Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions7

SectorHotels and Tourism

Low Price0.76

Opening Price0.77

No. of Shares4,600

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.78	0.75	0.78	85,393	62	111,236
28/03/2010	0.75	0.72	0.75	57,779	45	77,194
25/03/2010	0.74	0.72	0.72	122,002	104	168,200
24/03/2010	0.78	0.75	0.75	151,434	75	200,820
23/03/2010	0.81	0.77	0.78	95,656	74	121,005
22/03/2010	0.80	0.76	0.78	181,630	151	232,681
21/03/2010	0.82	0.78	0.78	356,893	163	445,228
18/03/2010	0.80	0.77	0.80	440,922	243	555,080
17/03/2010	0.79	0.76	0.77	319,181	207	414,372
16/03/2010	0.77	0.75	0.77	181,006	132	236,094
15/03/2010	0.74	0.74	0.74	321,486	99	434,440
14/03/2010	0.71	0.68	0.71	693,216	156	979,386
11/03/2010	0.70	0.67	0.68	236,396	187	345,420
10/03/2010	0.68	0.65	0.68	144,473	155	215,822
09/03/2010	0.66	0.64	0.65	55,426	66	85,212
08/03/2010	0.67	0.65	0.66	9,781	24	14,965
07/03/2010	0.67	0.62	0.65	169,129	137	258,884
04/03/2010	0.68	0.64	0.64	141,786	107	214,381
03/03/2010	0.65	0.61	0.65	163,178	149	252,701
02/03/2010	0.63	0.62	0.62	28,258	56	45,328

Download Table