Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	0.70	0.67	0.68	236,396	187	345,420
10/03/2010	0.68	0.65	0.68	144,473	155	215,822
09/03/2010	0.66	0.64	0.65	55,426	66	85,212
08/03/2010	0.67	0.65	0.66	9,781	24	14,965
07/03/2010	0.67	0.62	0.65	169,129	137	258,884
04/03/2010	0.68	0.64	0.64	141,786	107	214,381
03/03/2010	0.65	0.61	0.65	163,178	149	252,701
02/03/2010	0.63	0.62	0.62	28,258	56	45,328
01/03/2010	0.63	0.62	0.63	25,308	61	40,405
28/02/2010	0.63	0.61	0.63	9,730	29	15,705
25/02/2010	0.60	0.57	0.60	17,730	45	29,895
24/02/2010	0.60	0.58	0.58	17,452	30	29,900
23/02/2010	0.62	0.58	0.59	20,564	56	35,015
22/02/2010	0.60	0.59	0.60	7,867	16	13,270
21/02/2010	0.60	0.58	0.59	4,896	21	8,300
18/02/2010	0.63	0.58	0.58	11,649	41	19,828
17/02/2010	0.61	0.59	0.61	17,659	33	29,297
16/02/2010	0.62	0.59	0.59	15,903	35	26,565
15/02/2010	0.62	0.61	0.61	20,894	51	34,115
14/02/2010	0.65	0.63	0.63	11,874	37	18,695

Download Table