SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.76
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares109
Div0.00
Change-0.02
Closing Price0.76
Average Price0.76
P/EN
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2009 | 0.72 | 0.71 | 0.71 | 9,445 | 12 | 13,150 |
10/06/2009 | 0.74 | 0.72 | 0.72 | 69,894 | 30 | 96,005 |
08/06/2009 | 0.73 | 0.71 | 0.73 | 59,418 | 51 | 81,897 |
07/06/2009 | 0.74 | 0.71 | 0.71 | 62,112 | 54 | 86,675 |
04/06/2009 | 0.73 | 0.70 | 0.72 | 65,726 | 64 | 90,913 |
03/06/2009 | 0.73 | 0.71 | 0.71 | 44,920 | 63 | 62,705 |
02/06/2009 | 0.75 | 0.72 | 0.74 | 112,677 | 82 | 152,698 |
01/06/2009 | 0.74 | 0.72 | 0.72 | 128,835 | 87 | 177,541 |
31/05/2009 | 0.72 | 0.70 | 0.72 | 167,161 | 79 | 234,479 |
28/05/2009 | 0.72 | 0.69 | 0.69 | 156,868 | 113 | 222,621 |
27/05/2009 | 0.73 | 0.70 | 0.72 | 76,006 | 71 | 106,076 |
26/05/2009 | 0.74 | 0.71 | 0.72 | 109,720 | 84 | 151,400 |
25/05/2009 | 0.71 | 0.69 | 0.71 | 165,657 | 126 | 234,620 |
21/05/2009 | 0.70 | 0.68 | 0.68 | 136,218 | 102 | 198,850 |
20/05/2009 | 0.70 | 0.68 | 0.70 | 87,613 | 100 | 126,464 |
19/05/2009 | 0.72 | 0.69 | 0.69 | 402,415 | 213 | 579,269 |
18/05/2009 | 0.72 | 0.70 | 0.72 | 17,984 | 35 | 25,305 |
17/05/2009 | 0.72 | 0.71 | 0.71 | 40,445 | 54 | 56,790 |
14/05/2009 | 0.74 | 0.70 | 0.71 | 166,404 | 100 | 232,716 |
13/05/2009 | 0.75 | 0.73 | 0.73 | 96,667 | 69 | 131,579 |