Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2019	0.33	0.32	0.33	37,011	41	115,632
25/03/2019	0.33	0.32	0.32	7,206	18	22,320
24/03/2019	0.34	0.32	0.33	115,519	44	350,446
21/03/2019	0.33	0.33	0.33	32,932	45	99,795
20/03/2019	0.36	0.34	0.34	140,039	178	408,870
19/03/2019	0.37	0.35	0.35	231,485	203	639,704
18/03/2019	0.36	0.35	0.36	221,122	154	624,742
17/03/2019	0.35	0.35	0.35	140	2	400
14/03/2019	0.35	0.34	0.35	3,595	6	10,568
13/03/2019	0.35	0.34	0.35	2,756	14	8,100
12/03/2019	0.35	0.34	0.35	39,026	46	114,777
11/03/2019	0.35	0.34	0.35	5,771	10	16,949
10/03/2019	0.36	0.35	0.35	19,703	18	56,290
07/03/2019	0.36	0.35	0.36	140,994	81	402,736
06/03/2019	0.35	0.34	0.35	16,488	21	48,489
05/03/2019	0.35	0.34	0.35	11,141	21	32,726
04/03/2019	0.35	0.34	0.34	7,530	22	21,994
03/03/2019	0.36	0.34	0.35	20,850	35	60,487
28/02/2019	0.36	0.35	0.35	115,986	18	331,103
27/02/2019	0.35	0.35	0.35	5,622	12	16,063

Download Table