Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2019	0.32	0.31	0.32	11,236	18	35,156
22/04/2019	0.33	0.32	0.32	4,635	11	14,469
21/04/2019	0.33	0.32	0.33	10,103	23	31,527
18/04/2019	0.33	0.32	0.33	23,370	25	72,995
17/04/2019	0.33	0.32	0.33	64,859	33	202,681
16/04/2019	0.33	0.32	0.33	86,120	16	261,208
15/04/2019	0.33	0.32	0.33	4,161	8	12,685
14/04/2019	0.33	0.31	0.32	9,307	18	29,220
11/04/2019	0.32	0.31	0.32	14,972	22	47,497
10/04/2019	0.33	0.32	0.32	15,502	21	48,441
09/04/2019	0.34	0.32	0.32	64,335	70	200,850
08/04/2019	0.33	0.33	0.33	35,015	24	106,105
07/04/2019	0.34	0.33	0.34	3,605	9	10,914
04/04/2019	0.34	0.33	0.34	42,640	32	129,209
03/04/2019	0.34	0.33	0.33	59,989	49	179,390
02/04/2019	0.34	0.33	0.34	9,374	30	27,575
01/04/2019	0.33	0.32	0.33	24,961	21	75,771
31/03/2019	0.33	0.32	0.33	17,457	45	54,525
28/03/2019	0.34	0.33	0.33	12,232	50	37,035
27/03/2019	0.33	0.32	0.33	4,948	14	15,200

Download Table