Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares27

Div0.00

Change-0.01

Closing Price0.74

Average Price0.75

P/EN

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2019	0.33	0.33	0.33	35,015	24	106,105
07/04/2019	0.34	0.33	0.34	3,605	9	10,914
04/04/2019	0.34	0.33	0.34	42,640	32	129,209
03/04/2019	0.34	0.33	0.33	59,989	49	179,390
02/04/2019	0.34	0.33	0.34	9,374	30	27,575
01/04/2019	0.33	0.32	0.33	24,961	21	75,771
31/03/2019	0.33	0.32	0.33	17,457	45	54,525
28/03/2019	0.34	0.33	0.33	12,232	50	37,035
27/03/2019	0.33	0.32	0.33	4,948	14	15,200
26/03/2019	0.33	0.32	0.33	37,011	41	115,632
25/03/2019	0.33	0.32	0.32	7,206	18	22,320
24/03/2019	0.34	0.32	0.33	115,519	44	350,446
21/03/2019	0.33	0.33	0.33	32,932	45	99,795
20/03/2019	0.36	0.34	0.34	140,039	178	408,870
19/03/2019	0.37	0.35	0.35	231,485	203	639,704
18/03/2019	0.36	0.35	0.36	221,122	154	624,742
17/03/2019	0.35	0.35	0.35	140	2	400
14/03/2019	0.35	0.34	0.35	3,595	6	10,568
13/03/2019	0.35	0.34	0.35	2,756	14	8,100
12/03/2019	0.35	0.34	0.35	39,026	46	114,777

Download Table