Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2019	0.36	0.35	0.36	26,748	28	75,523
24/02/2019	0.36	0.35	0.36	1,260	4	3,597
21/02/2019	0.36	0.35	0.36	3,288	16	9,160
20/02/2019	0.36	0.36	0.36	5,688	11	15,800
19/02/2019	0.37	0.36	0.37	81,449	19	226,232
18/02/2019	0.37	0.36	0.37	43,838	18	121,768
17/02/2019	0.36	0.35	0.36	25,528	9	72,750
14/02/2019	0.36	0.36	0.36	111,452	10	309,588
12/02/2019	0.37	0.36	0.37	1,586	8	4,400
11/02/2019	0.36	0.35	0.36	120,587	17	344,531
10/02/2019	0.35	0.35	0.35	11,964	20	34,182
07/02/2019	0.36	0.35	0.36	7,952	15	22,700
06/02/2019	0.36	0.36	0.36	34,740	13	96,500
05/02/2019	0.37	0.37	0.37	22,992	9	62,140
04/02/2019	0.38	0.37	0.38	11,973	18	32,350
03/02/2019	0.38	0.37	0.38	2,775	12	7,490
31/01/2019	0.38	0.37	0.38	124,821	24	337,348
30/01/2019	0.38	0.37	0.38	4,466	9	12,040
29/01/2019	0.38	0.37	0.38	5,922	13	16,000
28/01/2019	0.38	0.37	0.38	340,955	7	921,494

Download Table