Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares27

Div0.00

Change-0.01

Closing Price0.74

Average Price0.75

P/EN

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2019	0.36	0.35	0.36	7,952	15	22,700
06/02/2019	0.36	0.36	0.36	34,740	13	96,500
05/02/2019	0.37	0.37	0.37	22,992	9	62,140
04/02/2019	0.38	0.37	0.38	11,973	18	32,350
03/02/2019	0.38	0.37	0.38	2,775	12	7,490
31/01/2019	0.38	0.37	0.38	124,821	24	337,348
30/01/2019	0.38	0.37	0.38	4,466	9	12,040
29/01/2019	0.38	0.37	0.38	5,922	13	16,000
28/01/2019	0.38	0.37	0.38	340,955	7	921,494
27/01/2019	0.38	0.37	0.38	9,447	12	25,530
24/01/2019	0.38	0.37	0.37	7,456	11	20,150
23/01/2019	0.38	0.37	0.38	15,624	20	42,214
22/01/2019	0.38	0.37	0.38	15,289	12	41,200
21/01/2019	0.38	0.37	0.38	4,428	6	11,750
20/01/2019	0.38	0.37	0.38	13,288	19	35,820
16/01/2019	0.37	0.36	0.37	166,181	68	450,592
15/01/2019	0.36	0.36	0.36	20,988	23	58,300
31/12/2018	0.36	0.35	0.35	356,715	68	1,019,184
30/12/2018	0.36	0.36	0.36	80,699	23	224,163
27/12/2018	0.38	0.37	0.37	78,635	21	208,394

Download Table