Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2018	0.52	0.50	0.52	484,663	111	954,284
10/06/2018	0.51	0.49	0.50	329,710	119	660,760
07/06/2018	0.49	0.46	0.49	223,735	61	474,560
06/06/2018	0.48	0.47	0.48	28,609	16	60,850
05/06/2018	0.48	0.47	0.48	615	4	1,300
04/06/2018	0.48	0.47	0.48	331	2	700
03/06/2018	0.48	0.47	0.48	27,874	27	58,270
31/05/2018	0.50	0.48	0.48	77,407	46	158,060
30/05/2018	0.48	0.48	0.48	59,316	21	123,575
29/05/2018	0.48	0.48	0.48	51,513	28	107,318
28/05/2018	0.49	0.48	0.48	50,477	25	105,142
27/05/2018	0.49	0.48	0.49	5,454	6	11,300
24/05/2018	0.49	0.48	0.48	71,000	30	145,333
23/05/2018	0.50	0.49	0.49	452,978	108	923,814
22/05/2018	0.49	0.48	0.48	39,976	20	83,227
21/05/2018	0.49	0.48	0.48	177,228	49	369,223
20/05/2018	0.48	0.47	0.48	16,036	13	33,524
17/05/2018	0.48	0.47	0.48	392,783	37	835,500
16/05/2018	0.49	0.47	0.47	710,935	175	1,490,947
15/05/2018	0.49	0.47	0.48	504,716	147	1,055,080

Download Table