Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2018	0.42	0.41	0.42	4,675	12	11,400
06/09/2018	0.41	0.41	0.41	27,962	31	68,200
05/09/2018	0.42	0.40	0.41	25,980	29	63,377
04/09/2018	0.40	0.40	0.40	43,951	21	109,878
03/09/2018	0.43	0.39	0.39	182,331	109	453,498
02/09/2018	0.41	0.40	0.41	2,707	12	6,614
30/08/2018	0.42	0.40	0.41	270,014	33	672,620
29/08/2018	0.42	0.41	0.41	14,188	9	34,118
28/08/2018	0.42	0.41	0.41	15,540	18	37,511
27/08/2018	0.42	0.41	0.42	261,256	26	637,150
26/08/2018	0.42	0.42	0.42	63	1	150
19/08/2018	0.41	0.41	0.41	2,023	5	4,935
16/08/2018	0.42	0.40	0.41	305,976	20	746,292
15/08/2018	0.41	0.41	0.41	53,505	12	130,500
14/08/2018	0.43	0.42	0.43	6,386	2	15,200
13/08/2018	0.44	0.42	0.44	2,699	8	6,300
12/08/2018	0.43	0.43	0.43	32,164	33	74,800
09/08/2018	0.45	0.44	0.45	4,687	4	10,650
08/08/2018	0.45	0.43	0.45	67,085	19	152,682
07/08/2018	0.44	0.43	0.43	4,387	13	10,050

Download Table