Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2018	0.50	0.49	0.49	223,505	93	456,112
13/05/2018	0.50	0.48	0.50	348,084	68	711,380
10/05/2018	0.50	0.49	0.50	175,751	117	358,625
09/05/2018	0.48	0.47	0.48	473,563	216	987,960
08/05/2018	0.46	0.46	0.46	106,225	63	230,924
07/05/2018	0.44	0.44	0.44	385,564	137	876,281
02/05/2018	0.42	0.42	0.42	94,675	83	225,417
30/04/2018	0.40	0.39	0.40	152,807	76	382,449
29/04/2018	0.39	0.38	0.39	197,577	102	516,505
25/04/2018	0.39	0.37	0.39	88,007	38	231,301
24/04/2018	0.38	0.38	0.38	24,548	20	64,600
23/04/2018	0.39	0.38	0.39	16,911	23	44,400
22/04/2018	0.38	0.38	0.38	11,346	12	29,858
19/04/2018	0.39	0.38	0.39	31,667	35	82,950
18/04/2018	0.39	0.38	0.39	64,574	56	169,927
17/04/2018	0.39	0.38	0.39	32,517	65	85,283
16/04/2018	0.40	0.38	0.39	181,555	86	475,671
15/04/2018	0.40	0.38	0.39	188,342	89	483,750
12/04/2018	0.40	0.38	0.39	54,585	61	141,388
11/04/2018	0.41	0.39	0.40	423,496	199	1,070,603

Download Table