Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2018	0.44	0.42	0.44	98,408	25	228,847
11/10/2018	0.44	0.43	0.44	132,915	28	304,642
10/10/2018	0.44	0.43	0.44	105,661	49	245,535
09/10/2018	0.45	0.43	0.44	113,157	70	257,490
08/10/2018	0.46	0.42	0.44	536,522	243	1,232,357
07/10/2018	0.44	0.44	0.44	30,510	39	69,340
04/10/2018	0.42	0.39	0.42	166,595	147	404,421
03/10/2018	0.40	0.39	0.40	19,010	8	48,025
02/10/2018	0.40	0.39	0.40	58,238	37	147,525
01/10/2018	0.41	0.40	0.40	292,625	27	731,557
30/09/2018	0.40	0.40	0.40	697,970	83	1,744,925
27/09/2018	0.41	0.40	0.41	9,077	14	22,400
26/09/2018	0.41	0.39	0.40	139,207	76	349,042
25/09/2018	0.41	0.40	0.40	4,727	12	11,768
24/09/2018	0.41	0.40	0.41	82,352	55	201,518
23/09/2018	0.42	0.40	0.40	17,456	24	43,100
20/09/2018	0.42	0.40	0.41	61,056	46	148,600
19/09/2018	0.42	0.40	0.41	259,126	110	630,791
18/09/2018	0.43	0.42	0.42	49,536	57	117,451
17/09/2018	0.44	0.44	0.44	150,748	47	342,608

Download Table