Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2018	0.49	0.45	0.49	425,480	168	929,100
10/07/2018	0.48	0.47	0.47	45,370	21	95,350
09/07/2018	0.48	0.47	0.48	48,211	7	100,460
08/07/2018	0.48	0.47	0.48	115,708	15	241,100
05/07/2018	0.49	0.48	0.48	1,538	3	3,200
04/07/2018	0.50	0.48	0.50	112,359	79	229,800
03/07/2018	0.48	0.48	0.48	200,848	12	418,434
02/07/2018	0.49	0.48	0.49	140,498	16	292,700
01/07/2018	0.49	0.48	0.49	131,187	26	273,300
28/06/2018	0.49	0.47	0.48	677,945	67	1,413,400
27/06/2018	0.48	0.47	0.48	310,770	61	647,500
26/06/2018	0.48	0.47	0.48	11,480	7	24,420
25/06/2018	0.48	0.47	0.48	6,468	12	13,600
24/06/2018	0.48	0.48	0.48	23,592	21	49,150
21/06/2018	0.49	0.48	0.49	279,175	44	571,768
20/06/2018	0.49	0.49	0.49	151,900	4	310,000
19/06/2018	0.49	0.48	0.49	30,943	21	63,525
14/06/2018	0.49	0.48	0.49	49,773	17	102,000
13/06/2018	0.52	0.48	0.48	613,593	198	1,244,150
12/06/2018	0.51	0.50	0.50	50,496	32	99,542

Download Table