Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2018	0.55	0.54	0.55	459,697	226	842,080
08/01/2018	0.53	0.52	0.53	80,861	53	155,150
07/01/2018	0.53	0.51	0.53	207,529	93	399,025
04/01/2018	0.52	0.50	0.52	58,376	62	114,494
03/01/2018	0.52	0.50	0.52	35,626	60	69,800
02/01/2018	0.52	0.50	0.50	38,242	48	75,300
31/12/2017	0.50	0.48	0.50	129,724	38	265,650
28/12/2017	0.50	0.48	0.50	140,991	77	287,675
27/12/2017	0.51	0.49	0.50	26,075	16	52,911
26/12/2017	0.51	0.49	0.51	43,754	34	87,950
24/12/2017	0.52	0.50	0.50	95,629	47	190,100
21/12/2017	0.52	0.51	0.52	196,567	103	383,900
20/12/2017	0.52	0.49	0.52	108,873	73	215,250
19/12/2017	0.51	0.50	0.51	17,940	28	35,850
17/12/2017	0.52	0.50	0.52	19,284	44	37,850
14/12/2017	0.52	0.50	0.52	22,218	21	43,700
13/12/2017	0.52	0.50	0.52	14,089	17	27,810
12/12/2017	0.52	0.51	0.52	12,335	14	24,176
11/12/2017	0.52	0.51	0.52	19,088	22	37,400
10/12/2017	0.54	0.51	0.51	367,877	172	703,030

Download Table