Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2017	0.70	0.67	0.70	1,012,950	488	1,476,140
05/07/2017	0.67	0.64	0.67	338,781	224	516,948
04/07/2017	0.65	0.63	0.65	379,011	263	596,150
03/07/2017	0.65	0.63	0.64	288,873	202	453,593
02/07/2017	0.64	0.60	0.64	515,052	393	837,600
29/06/2017	0.61	0.60	0.61	100,003	78	166,600
22/06/2017	0.60	0.59	0.60	28,562	35	48,025
21/06/2017	0.64	0.59	0.60	458,754	363	757,340
20/06/2017	0.63	0.60	0.62	561,844	290	919,569
19/06/2017	0.60	0.58	0.60	366,622	211	616,900
18/06/2017	0.60	0.58	0.58	243,537	181	418,511
15/06/2017	0.61	0.59	0.61	192,730	148	323,250
14/06/2017	0.62	0.58	0.59	263,623	257	443,749
13/06/2017	0.63	0.60	0.61	408,166	238	665,147
12/06/2017	0.64	0.61	0.63	62,254	69	100,100
11/06/2017	0.68	0.63	0.63	279,580	248	431,420
08/06/2017	0.66	0.62	0.66	566,402	212	885,150
07/06/2017	0.63	0.61	0.63	39,519	41	64,009
06/06/2017	0.61	0.58	0.61	217,177	173	360,960
05/06/2017	0.59	0.57	0.59	22,491	31	38,750

Download Table