Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares27

Div0.00

Change-0.01

Closing Price0.74

Average Price0.75

P/EN

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2017	0.63	0.61	0.63	240,773	161	392,316
22/08/2017	0.65	0.61	0.61	288,649	192	467,861
21/08/2017	0.66	0.63	0.64	277,449	164	433,250
20/08/2017	0.66	0.64	0.66	245,882	149	379,350
17/08/2017	0.66	0.64	0.65	143,540	124	221,700
16/08/2017	0.65	0.62	0.65	164,116	149	258,199
14/08/2017	0.63	0.61	0.63	102,347	79	164,700
13/08/2017	0.63	0.60	0.62	341,765	154	560,461
10/08/2017	0.65	0.62	0.63	399,112	189	637,782
09/08/2017	0.65	0.63	0.65	358,588	214	564,510
08/08/2017	0.64	0.62	0.64	178,579	100	285,150
07/08/2017	0.64	0.61	0.64	273,704	151	440,742
06/08/2017	0.66	0.63	0.63	275,440	188	435,151
03/08/2017	0.70	0.65	0.66	954,932	441	1,431,645
02/08/2017	0.69	0.65	0.68	601,616	344	911,531
01/08/2017	0.68	0.65	0.68	139,967	168	210,994
31/07/2017	0.66	0.63	0.65	187,941	144	292,310
30/07/2017	0.67	0.65	0.65	231,560	125	355,728
27/07/2017	0.72	0.67	0.68	784,560	405	1,145,950
26/07/2017	0.74	0.70	0.70	947,944	387	1,326,564

Download Table