Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2017	0.57	0.55	0.56	278,178	162	503,629
07/11/2017	0.57	0.56	0.57	138,821	88	247,750
06/11/2017	0.57	0.55	0.56	20,507	29	36,950
05/11/2017	0.58	0.56	0.57	515,578	203	920,150
02/11/2017	0.58	0.56	0.58	446,050	271	791,088
01/11/2017	0.58	0.55	0.57	378,556	163	672,907
31/10/2017	0.57	0.55	0.57	58,937	52	105,246
30/10/2017	0.58	0.56	0.57	185,639	102	330,850
29/10/2017	0.59	0.57	0.58	234,225	119	408,101
26/10/2017	0.59	0.57	0.59	108,002	90	186,546
25/10/2017	0.59	0.57	0.58	229,879	178	402,285
24/10/2017	0.62	0.58	0.59	574,056	339	962,480
23/10/2017	0.61	0.60	0.61	143,643	108	239,150
22/10/2017	0.61	0.59	0.61	197,391	124	330,300
19/10/2017	0.60	0.58	0.60	113,953	87	194,091
18/10/2017	0.60	0.59	0.60	99,776	94	169,050
17/10/2017	0.60	0.58	0.59	109,391	68	187,500
16/10/2017	0.60	0.58	0.60	158,748	135	270,907
15/10/2017	0.59	0.58	0.59	167,704	86	289,100
12/10/2017	0.58	0.56	0.58	28,180	36	49,400

Download Table