Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2017	0.59	0.57	0.59	245,524	178	423,750
04/10/2017	0.59	0.57	0.58	332,535	232	579,747
03/10/2017	0.59	0.57	0.58	429,481	198	749,089
02/10/2017	0.60	0.57	0.58	559,044	277	966,651
01/10/2017	0.59	0.58	0.59	421,292	214	725,261
28/09/2017	0.60	0.57	0.59	676,362	307	1,169,612
27/09/2017	0.60	0.58	0.60	142,373	133	243,400
26/09/2017	0.60	0.57	0.59	521,667	292	907,580
25/09/2017	0.62	0.59	0.59	281,072	210	471,547
24/09/2017	0.63	0.60	0.62	527,730	418	868,192
20/09/2017	0.62	0.59	0.61	519,977	329	865,588
19/09/2017	0.62	0.59	0.60	597,923	305	1,001,569
18/09/2017	0.65	0.61	0.62	826,168	342	1,340,246
17/09/2017	0.64	0.63	0.64	19,966	15	31,200
14/09/2017	0.65	0.64	0.65	131,140	98	204,750
13/09/2017	0.64	0.63	0.64	23,020	34	36,300
12/09/2017	0.65	0.63	0.65	258,384	164	404,567
11/09/2017	0.64	0.62	0.64	187,301	145	297,310
10/09/2017	0.63	0.61	0.63	190,523	158	309,250
07/09/2017	0.62	0.60	0.62	362,528	206	596,883

Download Table