Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2017	0.70	0.65	0.66	954,932	441	1,431,645
02/08/2017	0.69	0.65	0.68	601,616	344	911,531
01/08/2017	0.68	0.65	0.68	139,967	168	210,994
31/07/2017	0.66	0.63	0.65	187,941	144	292,310
30/07/2017	0.67	0.65	0.65	231,560	125	355,728
27/07/2017	0.72	0.67	0.68	784,560	405	1,145,950
26/07/2017	0.74	0.70	0.70	947,944	387	1,326,564
25/07/2017	0.73	0.71	0.73	281,222	176	392,350
24/07/2017	0.73	0.71	0.72	536,550	256	752,908
23/07/2017	0.71	0.68	0.71	606,855	284	866,515
20/07/2017	0.69	0.67	0.68	482,755	223	715,120
19/07/2017	0.67	0.65	0.67	321,661	193	490,662
18/07/2017	0.69	0.65	0.65	357,568	173	546,171
17/07/2017	0.73	0.68	0.68	533,497	296	761,556
16/07/2017	0.71	0.68	0.71	250,465	130	361,990
13/07/2017	0.70	0.68	0.70	182,609	149	264,940
12/07/2017	0.70	0.67	0.69	294,900	194	434,594
11/07/2017	0.74	0.69	0.70	512,069	320	721,680
10/07/2017	0.73	0.70	0.72	648,081	347	908,669
09/07/2017	0.73	0.70	0.71	1,035,105	552	1,467,674

Download Table