Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2017	0.66	0.64	0.64	54,844	49	84,750
07/02/2017	0.69	0.67	0.67	61,057	74	90,268
06/02/2017	0.71	0.68	0.70	396,545	244	571,988
05/02/2017	0.69	0.66	0.69	684,359	339	1,007,198
02/02/2017	0.68	0.64	0.66	831,994	399	1,261,371
01/02/2017	0.66	0.64	0.66	587,596	234	895,479
31/01/2017	0.64	0.60	0.63	416,694	286	671,740
30/01/2017	0.61	0.61	0.61	306,881	137	503,084
29/01/2017	0.59	0.59	0.59	294,292	73	498,800
26/01/2017	0.57	0.56	0.57	273,120	86	481,099
25/01/2017	0.55	0.54	0.55	267,401	146	487,690
24/01/2017	0.53	0.52	0.53	338,856	172	640,693
23/01/2017	0.51	0.51	0.51	217,511	81	426,492
22/01/2017	0.49	0.47	0.49	279,859	141	575,900
19/01/2017	0.50	0.47	0.47	314,177	140	661,400
18/01/2017	0.49	0.47	0.49	479,741	257	992,646
17/01/2017	0.47	0.46	0.47	543,776	106	1,157,012
16/01/2017	0.45	0.42	0.45	325,563	174	737,679
15/01/2017	0.43	0.42	0.43	37,963	28	90,200
12/01/2017	0.43	0.42	0.43	48,332	44	115,030

Download Table