Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	0.43	0.41	0.41	28,168	25	66,900
10/01/2017	0.43	0.42	0.43	63,150	51	150,309
09/01/2017	0.43	0.42	0.43	72,286	46	170,800
08/01/2017	0.43	0.41	0.42	45,300	50	107,850
05/01/2017	0.43	0.41	0.41	55,534	59	135,100
04/01/2017	0.42	0.42	0.42	6,300	6	15,000
03/01/2017	0.44	0.42	0.43	89,065	70	210,100
02/01/2017	0.43	0.42	0.43	73,759	52	174,259
29/12/2016	0.42	0.41	0.42	37,926	34	92,425
28/12/2016	0.43	0.41	0.42	142,563	59	339,903
27/12/2016	0.43	0.42	0.43	54,706	5	130,250
22/12/2016	0.43	0.42	0.43	16,012	12	38,120
21/12/2016	0.43	0.42	0.42	1,060	2	2,500
20/12/2016	0.43	0.42	0.43	25,099	17	59,701
19/12/2016	0.43	0.42	0.42	57,235	39	136,250
18/12/2016	0.44	0.42	0.44	83,382	62	194,300
15/12/2016	0.43	0.41	0.43	46,730	40	111,100
14/12/2016	0.43	0.41	0.43	36,398	46	85,570
13/12/2016	0.43	0.41	0.42	46,068	41	110,200
11/12/2016	0.42	0.41	0.42	64,091	54	155,596

Download Table