AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions17
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares11,699
Div7.04
Change-0.01
Closing Price0.71
Average Price0.71
P/E21.64
Value Traded8,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2004 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 05/10/2004 | 1.45 | 1.44 | 1.44 | 433 | 2 | 300 |
| 22/09/2004 | 1.43 | 1.43 | 1.43 | 44 | 1 | 31 |
| 20/09/2004 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
| 19/09/2004 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 13/09/2004 | 1.40 | 1.39 | 1.40 | 698 | 2 | 500 |
| 09/09/2004 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 07/09/2004 | 1.49 | 1.45 | 1.45 | 3,693 | 10 | 2,520 |
| 06/09/2004 | 1.49 | 1.49 | 1.49 | 5,960 | 3 | 4,000 |
| 05/09/2004 | 1.53 | 1.48 | 1.48 | 460,480 | 3 | 301,000 |
| 02/09/2004 | 1.50 | 1.48 | 1.48 | 4,530 | 8 | 3,033 |
| 01/09/2004 | 1.51 | 1.50 | 1.50 | 1,505 | 2 | 1,000 |
| 31/08/2004 | 1.57 | 1.57 | 1.50 | 314 | 1 | 200 |
| 30/08/2004 | 1.50 | 1.50 | 1.50 | 1,110 | 1 | 740 |
| 29/08/2004 | 1.55 | 1.52 | 1.52 | 3,247 | 3 | 2,114 |
| 26/08/2004 | 1.58 | 1.58 | 1.58 | 1,874 | 2 | 1,186 |
| 25/08/2004 | 1.69 | 1.58 | 1.58 | 6,078 | 3 | 3,700 |
| 24/08/2004 | 1.66 | 1.60 | 1.66 | 157,007 | 7 | 95,295 |
| 23/08/2004 | 1.60 | 1.52 | 1.60 | 29,151 | 28 | 18,819 |
| 22/08/2004 | 1.56 | 1.56 | 1.56 | 4,680 | 2 | 3,000 |