Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions102
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares585,520
Div7.14
Change0.03
Closing Price0.70
Average Price0.68
P/E22.35
Value Traded399,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.29 0.29 0.29 659 5 2,271
06/10/2022 0.29 0.28 0.29 1,965 11 6,987
05/10/2022 0.29 0.28 0.29 2,912 10 10,395
04/10/2022 0.29 0.28 0.29 47,750 46 170,529
03/10/2022 0.29 0.29 0.29 7,082 17 24,419
02/10/2022 0.30 0.29 0.30 14,106 22 48,633
29/09/2022 0.29 0.29 0.29 14,732 10 50,800
28/09/2022 0.29 0.28 0.29 31,712 20 113,024
27/09/2022 0.30 0.29 0.29 10,955 29 37,735
26/09/2022 0.30 0.28 0.30 4,278 13 14,742
25/09/2022 0.30 0.29 0.29 87,617 77 301,671
22/09/2022 0.31 0.30 0.30 9,018 18 30,050
21/09/2022 0.31 0.30 0.31 3,364 9 11,200
20/09/2022 0.31 0.30 0.31 26,824 40 89,397
19/09/2022 0.31 0.30 0.31 24 2 76
18/09/2022 0.31 0.31 0.31 3,162 2 10,200
15/09/2022 0.31 0.30 0.31 2,624 5 8,740
14/09/2022 0.31 0.31 0.31 640 4 2,064
13/09/2022 0.32 0.30 0.32 25,846 51 83,387
12/09/2022 0.31 0.30 0.31 515 5 1,703
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 1.78 1.64 1.66 359,671 147 211,388
13/07/2008 1.82 1.71 1.71 270,251 117 154,249
06/07/2008 1.83 1.69 1.77 893,278 270 515,828
29/06/2008 1.84 1.75 1.80 267,526 136 149,366
22/06/2008 1.89 1.76 1.76 382,877 177 209,659
15/06/2008 1.96 1.80 1.87 2,047,223 643 1,106,554
08/06/2008 1.95 1.80 1.83 2,849,196 507 1,515,632
01/06/2008 1.95 1.80 1.84 2,645,523 631 1,437,312
26/05/2008 1.89 1.81 1.84 338,900 172 183,755
18/05/2008 1.89 1.79 1.81 252,286 140 137,240
11/05/2008 2.03 1.83 1.83 581,103 248 307,087
04/05/2008 2.20 2.03 2.09 931,855 271 436,653
27/04/2008 2.16 1.87 2.13 614,731 187 299,430
20/04/2008 1.95 1.83 1.93 297,071 114 156,764
13/04/2008 2.06 1.83 1.83 1,145,266 421 597,947
06/04/2008 2.13 1.89 1.97 703,823 268 351,861
30/03/2008 2.34 1.76 2.12 1,011,692 267 476,338
23/03/2008 2.23 1.85 1.85 789,808 297 394,260
16/03/2008 2.33 2.00 2.17 1,434,760 379 668,273
09/03/2008 1.94 1.59 1.94 1,505,228 429 849,424
Download Table