Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions13
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares30,833
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded21,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 0.36 0.35 0.35 475 4 1,350
12/04/2022 0.36 0.35 0.36 19,151 23 54,700
11/04/2022 0.36 0.35 0.36 7,667 18 21,881
07/04/2022 0.36 0.35 0.36 10,046 9 28,700
06/04/2022 0.36 0.35 0.36 6,530 14 18,640
05/04/2022 0.36 0.35 0.35 2,661 9 7,602
04/04/2022 0.36 0.35 0.36 35 2 101
03/04/2022 0.36 0.35 0.36 6,728 10 19,220
31/03/2022 0.36 0.35 0.36 536 5 1,530
30/03/2022 0.36 0.35 0.36 1,108 6 3,100
29/03/2022 0.36 0.35 0.36 23,921 47 68,331
28/03/2022 0.36 0.35 0.36 16,571 17 47,344
27/03/2022 0.36 0.35 0.36 10,956 19 31,300
24/03/2022 0.36 0.35 0.36 7,514 22 21,400
23/03/2022 0.37 0.36 0.36 35,441 30 98,390
21/03/2022 0.38 0.37 0.37 18,417 30 49,747
20/03/2022 0.38 0.36 0.38 70,193 55 191,086
17/03/2022 0.37 0.36 0.37 11,631 24 32,300
16/03/2022 0.37 0.35 0.37 19,499 40 54,480
15/03/2022 0.36 0.35 0.36 13,915 23 39,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 1.63 1.36 1.63 5,480,453 2,102 3,588,499
29/10/2006 1.54 1.38 1.43 683,544 585 474,054
22/10/2006 1.53 1.47 1.53 127,346 129 84,548
15/10/2006 1.52 1.38 1.50 2,081,752 965 1,431,224
08/10/2006 1.71 1.48 1.48 1,434,751 546 913,063
01/10/2006 1.74 1.63 1.64 723,986 399 429,696
24/09/2006 1.76 1.62 1.71 2,377,029 855 1,397,626
17/09/2006 1.74 1.57 1.58 1,478,325 637 897,562
10/09/2006 1.81 1.66 1.73 5,187,167 1,557 2,972,128
03/09/2006 1.89 1.62 1.70 3,112,717 1,323 1,790,703
27/08/2006 2.10 1.76 1.82 9,186,321 2,218 4,747,471
21/08/2006 1.83 1.66 1.83 5,617,300 1,650 3,200,797
13/08/2006 1.62 1.41 1.62 4,637,881 1,998 3,055,029
06/08/2006 1.65 1.31 1.40 3,148,312 1,671 2,094,317
30/07/2006 1.74 1.56 1.60 4,428,395 2,166 2,688,009
23/07/2006 1.57 1.38 1.54 3,179,839 1,337 2,110,402
16/07/2006 1.47 1.32 1.39 1,595,076 891 1,137,297
09/07/2006 1.53 1.34 1.45 3,043,452 1,521 2,096,748
02/07/2006 1.35 1.16 1.35 841,450 505 681,682
25/06/2006 1.55 1.27 1.30 1,892,704 799 1,413,808
Download Table