Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions102
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares585,520
Div7.14
Change0.03
Closing Price0.70
Average Price0.68
P/E22.35
Value Traded399,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.34 0.34 0.34 5,950 17 17,500
09/06/2022 0.34 0.33 0.34 1,022 4 3,078
08/06/2022 0.34 0.33 0.34 96,373 75 292,002
07/06/2022 0.35 0.34 0.34 25,703 25 75,580
06/06/2022 0.35 0.34 0.35 30,437 40 89,460
05/06/2022 0.35 0.34 0.35 3,331 13 9,742
02/06/2022 0.35 0.34 0.35 5,592 15 16,366
31/05/2022 0.35 0.35 0.35 368 2 1,050
30/05/2022 0.36 0.35 0.36 845 4 2,409
29/05/2022 0.36 0.35 0.36 3,854 19 11,000
25/05/2022 0.36 0.35 0.36 8,887 10 25,385
24/05/2022 0.36 0.35 0.36 2,017 6 5,750
23/05/2022 0.36 0.35 0.36 10,058 16 28,730
22/05/2022 0.36 0.35 0.36 9,509 10 27,150
19/05/2022 0.36 0.35 0.36 16,977 15 48,500
18/05/2022 0.36 0.35 0.36 1,930 4 5,500
17/05/2022 0.36 0.35 0.36 78,538 34 224,375
16/05/2022 0.36 0.35 0.36 21,081 11 60,225
15/05/2022 0.35 0.35 0.35 18,685 33 53,385
12/05/2022 0.36 0.35 0.36 172,098 55 483,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 1.28 1.19 1.26 2,092,868 1,540 1,687,642
24/12/2006 1.21 1.13 1.19 1,096,800 834 938,937
17/12/2006 1.32 1.19 1.20 1,422,917 1,146 1,147,285
10/12/2006 1.43 1.27 1.27 2,606,739 1,645 1,889,701
03/12/2006 1.40 1.27 1.37 1,799,272 1,172 1,332,617
26/11/2006 1.50 1.34 1.39 2,248,999 1,133 1,599,450
19/11/2006 1.59 1.42 1.47 3,292,551 1,773 2,184,610
13/11/2006 1.65 1.41 1.49 3,137,748 2,582 2,049,078
05/11/2006 1.63 1.36 1.63 5,480,453 2,102 3,588,499
29/10/2006 1.54 1.38 1.43 683,544 585 474,054
22/10/2006 1.53 1.47 1.53 127,346 129 84,548
15/10/2006 1.52 1.38 1.50 2,081,752 965 1,431,224
08/10/2006 1.71 1.48 1.48 1,434,751 546 913,063
01/10/2006 1.74 1.63 1.64 723,986 399 429,696
24/09/2006 1.76 1.62 1.71 2,377,029 855 1,397,626
17/09/2006 1.74 1.57 1.58 1,478,325 637 897,562
10/09/2006 1.81 1.66 1.73 5,187,167 1,557 2,972,128
03/09/2006 1.89 1.62 1.70 3,112,717 1,323 1,790,703
27/08/2006 2.10 1.76 1.82 9,186,321 2,218 4,747,471
21/08/2006 1.83 1.66 1.83 5,617,300 1,650 3,200,797
Download Table