AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions8
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares18,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E20.86
Value Traded8,940
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2019 | 0.37 | 0.36 | 0.37 | 1,793 | 9 | 4,955 |
21/10/2019 | 0.37 | 0.35 | 0.37 | 18,485 | 18 | 51,340 |
20/10/2019 | 0.36 | 0.35 | 0.36 | 5,612 | 7 | 16,000 |
17/10/2019 | 0.36 | 0.35 | 0.36 | 4,833 | 7 | 13,802 |
15/10/2019 | 0.37 | 0.36 | 0.36 | 2,561 | 7 | 7,110 |
14/10/2019 | 0.37 | 0.36 | 0.37 | 796 | 5 | 2,200 |
13/10/2019 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
10/10/2019 | 0.37 | 0.36 | 0.37 | 28,099 | 29 | 78,038 |
09/10/2019 | 0.37 | 0.36 | 0.37 | 4,240 | 6 | 11,760 |
08/10/2019 | 0.37 | 0.36 | 0.37 | 4,212 | 10 | 11,662 |
07/10/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
06/10/2019 | 0.38 | 0.37 | 0.38 | 12,824 | 33 | 34,650 |
03/10/2019 | 0.38 | 0.37 | 0.38 | 14,585 | 23 | 39,400 |
02/10/2019 | 0.38 | 0.37 | 0.38 | 94,404 | 79 | 254,450 |
01/10/2019 | 0.37 | 0.36 | 0.37 | 6,308 | 15 | 17,350 |
30/09/2019 | 0.37 | 0.36 | 0.37 | 1,874 | 10 | 5,150 |
29/09/2019 | 0.36 | 0.35 | 0.36 | 73,661 | 49 | 205,200 |
26/09/2019 | 0.35 | 0.34 | 0.35 | 1,091 | 6 | 3,185 |
25/09/2019 | 0.36 | 0.35 | 0.35 | 6,990 | 10 | 19,965 |
24/09/2019 | 0.36 | 0.35 | 0.36 | 5,641 | 18 | 16,050 |