AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 0.36 | 0.35 | 0.36 | 2,819 | 6 | 7,975 |
| 10/02/2022 | 0.36 | 0.36 | 0.36 | 1,080 | 2 | 3,000 |
| 09/02/2022 | 0.37 | 0.36 | 0.37 | 3,616 | 6 | 10,044 |
| 08/02/2022 | 0.37 | 0.36 | 0.37 | 282 | 5 | 780 |
| 03/02/2022 | 0.37 | 0.36 | 0.37 | 10,252 | 16 | 28,461 |
| 02/02/2022 | 0.37 | 0.36 | 0.37 | 577 | 3 | 1,600 |
| 01/02/2022 | 0.37 | 0.36 | 0.37 | 5,584 | 5 | 15,500 |
| 31/01/2022 | 0.37 | 0.36 | 0.37 | 29,196 | 19 | 81,095 |
| 30/01/2022 | 0.37 | 0.36 | 0.37 | 4,561 | 9 | 12,650 |
| 26/01/2022 | 0.37 | 0.36 | 0.37 | 1,514 | 3 | 4,200 |
| 25/01/2022 | 0.37 | 0.36 | 0.37 | 14,865 | 24 | 41,285 |
| 23/01/2022 | 0.37 | 0.36 | 0.37 | 8,131 | 17 | 22,583 |
| 20/01/2022 | 0.37 | 0.36 | 0.37 | 1,447 | 2 | 4,020 |
| 19/01/2022 | 0.37 | 0.36 | 0.37 | 27,113 | 25 | 75,252 |
| 18/01/2022 | 0.37 | 0.36 | 0.37 | 4,377 | 6 | 12,100 |
| 16/01/2022 | 0.37 | 0.36 | 0.37 | 566 | 4 | 1,544 |
| 13/01/2022 | 0.38 | 0.36 | 0.37 | 8,635 | 22 | 23,360 |
| 12/01/2022 | 0.37 | 0.36 | 0.37 | 7,502 | 23 | 20,837 |
| 11/01/2022 | 0.38 | 0.37 | 0.37 | 29,819 | 31 | 80,574 |
| 10/01/2022 | 0.38 | 0.38 | 0.38 | 8 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 1.81 | 1.66 | 1.73 | 5,187,167 | 1,557 | 2,972,128 |
| 03/09/2006 | 1.89 | 1.62 | 1.70 | 3,112,717 | 1,323 | 1,790,703 |
| 27/08/2006 | 2.10 | 1.76 | 1.82 | 9,186,321 | 2,218 | 4,747,471 |
| 21/08/2006 | 1.83 | 1.66 | 1.83 | 5,617,300 | 1,650 | 3,200,797 |
| 13/08/2006 | 1.62 | 1.41 | 1.62 | 4,637,881 | 1,998 | 3,055,029 |
| 06/08/2006 | 1.65 | 1.31 | 1.40 | 3,148,312 | 1,671 | 2,094,317 |
| 30/07/2006 | 1.74 | 1.56 | 1.60 | 4,428,395 | 2,166 | 2,688,009 |
| 23/07/2006 | 1.57 | 1.38 | 1.54 | 3,179,839 | 1,337 | 2,110,402 |
| 16/07/2006 | 1.47 | 1.32 | 1.39 | 1,595,076 | 891 | 1,137,297 |
| 09/07/2006 | 1.53 | 1.34 | 1.45 | 3,043,452 | 1,521 | 2,096,748 |
| 02/07/2006 | 1.35 | 1.16 | 1.35 | 841,450 | 505 | 681,682 |
| 25/06/2006 | 1.55 | 1.27 | 1.30 | 1,892,704 | 799 | 1,413,808 |
| 18/06/2006 | 1.71 | 1.52 | 1.56 | 3,720,705 | 1,673 | 2,272,405 |
| 11/06/2006 | 1.60 | 1.34 | 1.60 | 2,993,005 | 1,276 | 2,006,662 |
| 04/06/2006 | 1.58 | 1.38 | 1.41 | 1,662,673 | 983 | 1,125,052 |
| 28/05/2006 | 1.55 | 1.41 | 1.55 | 2,892,809 | 670 | 1,909,677 |
| 21/05/2006 | 1.89 | 1.63 | 1.63 | 24,397 | 30 | 13,453 |
| 14/05/2006 | 2.19 | 1.98 | 1.98 | 293,511 | 18 | 141,325 |
| 07/05/2006 | 2.45 | 2.16 | 2.30 | 89,777 | 71 | 38,938 |
| 01/05/2006 | 2.31 | 2.09 | 2.31 | 39,951 | 50 | 18,055 |