Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price4.90
Last Closing4.88
No. of Transactions5
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares700
Div6.12
Change0.02
Closing Price4.90
Average Price4.88
P/E9.83
Value Traded3,413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2015 9.15 9.15 9.15 18 1 2
19/01/2015 9.10 9.10 9.10 13,195 5 1,450
18/01/2015 9.10 9.10 9.10 655 1 72
13/01/2015 9.10 9.10 9.10 1,820 1 200
12/01/2015 9.10 9.10 9.10 2,566 1 282
05/01/2015 9.10 9.10 9.10 637 1 70
04/01/2015 9.10 9.10 9.10 182 1 20
31/12/2014 9.10 9.10 9.10 9,109 3 1,001
30/12/2014 9.10 9.10 9.10 1,320 3 145
29/12/2014 9.10 9.10 9.10 13,277 3 1,459
21/12/2014 9.10 9.10 9.10 4,778 2 525
18/12/2014 9.10 9.10 9.10 4,550 1 500
17/12/2014 9.10 9.10 9.10 15,379 3 1,690
16/12/2014 9.10 9.10 9.10 13,923 2 1,530
15/12/2014 9.10 9.10 9.10 573 1 63
14/12/2014 9.10 9.10 9.10 2,275 1 250
11/12/2014 9.10 9.10 9.10 6,143 1 675
10/12/2014 9.10 9.10 9.10 9 1 1
09/12/2014 9.10 9.10 9.10 3,258 6 358
08/12/2014 9.10 9.10 9.10 628 1 69
Download Table