THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/09/2026
MarketFirst
High Price4.95
Last Closing4.90
No. of Transactions9
SectorBanks
Low Price4.89
Opening Price4.95
No. of Shares2,635
Div6.12
Change0.00
Closing Price4.90
Average Price4.91
P/E9.88
Value Traded12,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2014 | 9.10 | 9.10 | 9.10 | 13,195 | 3 | 1,450 |
| 28/09/2014 | 9.10 | 9.10 | 9.10 | 319 | 1 | 35 |
| 24/09/2014 | 9.10 | 9.10 | 9.10 | 14,096 | 4 | 1,549 |
| 22/09/2014 | 9.10 | 9.10 | 9.10 | 910 | 1 | 100 |
| 18/09/2014 | 9.10 | 9.10 | 9.10 | 3,640 | 1 | 400 |
| 17/09/2014 | 9.10 | 9.09 | 9.10 | 201,395 | 9 | 22,150 |
| 16/09/2014 | 9.15 | 9.10 | 9.10 | 38,676 | 7 | 4,250 |
| 14/09/2014 | 9.11 | 9.11 | 9.11 | 1,913 | 2 | 210 |
| 11/09/2014 | 9.11 | 9.11 | 9.11 | 6,833 | 1 | 750 |
| 10/09/2014 | 9.11 | 9.11 | 9.11 | 3,899 | 7 | 428 |
| 09/09/2014 | 9.10 | 9.10 | 9.10 | 5,851 | 1 | 643 |
| 08/09/2014 | 9.12 | 9.11 | 9.12 | 28,217 | 3 | 3,094 |
| 07/09/2014 | 9.11 | 9.10 | 9.11 | 23,251 | 7 | 2,555 |
| 04/09/2014 | 9.11 | 9.10 | 9.11 | 4,600 | 2 | 505 |
| 03/09/2014 | 9.10 | 9.10 | 9.10 | 391 | 1 | 43 |
| 02/09/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 01/09/2014 | 9.10 | 9.10 | 9.10 | 437 | 1 | 48 |
| 31/08/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 28/08/2014 | 9.10 | 9.10 | 9.10 | 91 | 1 | 10 |
| 27/08/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |