Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketFirst

High Price4.40

Last Closing4.45

No. of Transactions14

SectorBanks

Low Price4.35

Opening Price4.35

No. of Shares2,419

Div6.85

Change-0.07

Closing Price4.38

Average Price4.37

P/E9.35

Value Traded10,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2021	2.74	2.72	2.74	17,030	15	6,249
18/04/2021	2.74	2.73	2.73	25,733	2	9,425
15/04/2021	2.75	2.63	2.73	10,101	17	3,741
13/04/2021	2.72	2.67	2.72	1,622	3	600
12/04/2021	2.75	2.70	2.75	20,004	24	7,402
07/04/2021	2.83	2.70	2.78	47,047	38	17,374
06/04/2021	2.83	2.70	2.83	53,839	52	19,725
05/04/2021	2.90	2.80	2.84	13,435	16	4,770
04/04/2021	2.87	2.76	2.87	34,537	41	12,425
01/04/2021	2.90	2.80	2.87	17,302	14	6,123
31/03/2021	2.90	2.80	2.90	31,663	16	11,278
30/03/2021	2.90	2.85	2.90	14,701	18	5,142
29/03/2021	2.92	2.90	2.92	6,899	6	2,370
28/03/2021	2.95	2.90	2.95	6,807	11	2,345
25/03/2021	2.97	2.95	2.97	2,956	2	1,002
24/03/2021	2.98	2.95	2.98	8,735	2	2,961
23/03/2021	2.98	2.95	2.95	45,378	7	15,235
17/03/2021	2.98	2.95	2.98	4,431	3	1,502
16/03/2021	2.98	2.94	2.98	3,755	12	1,274
11/03/2021	2.96	2.85	2.96	8,777	16	3,048

Download Table