THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2021 | 3.04 | 3.00 | 3.04 | 603 | 2 | 201 |
| 01/03/2021 | 3.03 | 3.00 | 3.00 | 2,325 | 7 | 775 |
| 28/02/2021 | 3.03 | 3.00 | 3.03 | 5,735 | 6 | 1,911 |
| 25/02/2021 | 3.05 | 3.03 | 3.03 | 5,060 | 6 | 1,670 |
| 24/02/2021 | 3.08 | 3.03 | 3.03 | 2,392 | 6 | 789 |
| 23/02/2021 | 3.08 | 3.04 | 3.08 | 7,030 | 9 | 2,299 |
| 21/02/2021 | 3.10 | 3.00 | 3.07 | 3,200 | 17 | 1,054 |
| 17/02/2021 | 3.03 | 3.00 | 3.00 | 12,405 | 16 | 4,131 |
| 16/02/2021 | 3.00 | 2.98 | 3.00 | 1,198 | 3 | 402 |
| 15/02/2021 | 2.99 | 2.99 | 2.99 | 179 | 1 | 60 |
| 11/02/2021 | 3.00 | 2.97 | 3.00 | 7,682 | 8 | 2,584 |
| 10/02/2021 | 3.04 | 2.97 | 2.97 | 14,949 | 16 | 4,950 |
| 09/02/2021 | 3.02 | 2.98 | 3.02 | 295 | 6 | 99 |
| 08/02/2021 | 3.03 | 2.98 | 3.03 | 453 | 2 | 152 |
| 07/02/2021 | 3.09 | 2.95 | 3.04 | 28,717 | 25 | 9,503 |
| 04/02/2021 | 3.10 | 3.07 | 3.10 | 13,026 | 16 | 4,214 |
| 03/02/2021 | 3.06 | 3.01 | 3.05 | 11,478 | 14 | 3,766 |
| 02/02/2021 | 3.00 | 3.00 | 3.00 | 3,981 | 6 | 1,327 |
| 01/02/2021 | 3.00 | 2.98 | 3.00 | 4,852 | 7 | 1,618 |
| 31/01/2021 | 3.05 | 3.00 | 3.04 | 14,414 | 7 | 4,785 |