THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2021 | 3.13 | 3.10 | 3.12 | 3,751 | 8 | 1,204 |
| 16/05/2021 | 3.15 | 3.08 | 3.08 | 10,091 | 14 | 3,262 |
| 10/05/2021 | 3.20 | 3.15 | 3.15 | 4,664 | 9 | 1,478 |
| 09/05/2021 | 3.15 | 3.09 | 3.09 | 28,540 | 19 | 9,172 |
| 06/05/2021 | 3.15 | 3.09 | 3.10 | 36,446 | 39 | 11,765 |
| 05/05/2021 | 3.15 | 3.08 | 3.15 | 30,101 | 30 | 9,732 |
| 04/05/2021 | 3.40 | 3.24 | 3.24 | 45,464 | 44 | 13,535 |
| 03/05/2021 | 3.24 | 3.18 | 3.24 | 14,349 | 18 | 4,468 |
| 02/05/2021 | 3.09 | 2.97 | 3.09 | 34,844 | 41 | 11,571 |
| 29/04/2021 | 2.96 | 2.88 | 2.95 | 14,247 | 38 | 4,869 |
| 28/04/2021 | 2.89 | 2.84 | 2.87 | 10,927 | 13 | 3,821 |
| 27/04/2021 | 2.92 | 2.84 | 2.86 | 7,972 | 18 | 2,780 |
| 26/04/2021 | 2.82 | 2.75 | 2.82 | 12,856 | 29 | 4,656 |
| 25/04/2021 | 2.75 | 2.73 | 2.73 | 6,704 | 9 | 2,455 |
| 22/04/2021 | 2.74 | 2.74 | 2.74 | 77 | 1 | 28 |
| 21/04/2021 | 2.75 | 2.73 | 2.74 | 1,523 | 8 | 556 |
| 20/04/2021 | 2.74 | 2.74 | 2.74 | 1,247 | 4 | 455 |
| 19/04/2021 | 2.74 | 2.72 | 2.74 | 17,030 | 15 | 6,249 |
| 18/04/2021 | 2.74 | 2.73 | 2.73 | 25,733 | 2 | 9,425 |
| 15/04/2021 | 2.75 | 2.63 | 2.73 | 10,101 | 17 | 3,741 |