THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/01/2026
MarketFirst
High Price4.40
Last Closing4.45
No. of Transactions14
SectorBanks
Low Price4.35
Opening Price4.35
No. of Shares2,419
Div6.85
Change-0.07
Closing Price4.38
Average Price4.37
P/E9.35
Value Traded10,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 2.98 | 2.98 | 2.98 | 2,882 | 3 | 967 |
| 03/12/2020 | 2.98 | 2.90 | 2.98 | 240 | 3 | 82 |
| 02/12/2020 | 3.02 | 2.98 | 3.02 | 538 | 5 | 180 |
| 01/12/2020 | 2.97 | 2.95 | 2.97 | 2,101 | 7 | 712 |
| 29/11/2020 | 3.00 | 2.90 | 3.00 | 1,697 | 5 | 583 |
| 26/11/2020 | 2.98 | 2.98 | 2.98 | 224 | 1 | 75 |
| 25/11/2020 | 3.04 | 2.93 | 2.97 | 71,301 | 61 | 23,906 |
| 22/11/2020 | 3.08 | 3.00 | 3.08 | 5,242 | 13 | 1,746 |
| 18/11/2020 | 3.12 | 3.00 | 3.10 | 5,332 | 9 | 1,775 |
| 17/11/2020 | 3.00 | 3.00 | 3.00 | 3,375 | 1 | 1,125 |
| 16/11/2020 | 3.00 | 3.00 | 3.00 | 1,500 | 3 | 500 |
| 15/11/2020 | 3.00 | 2.99 | 3.00 | 4,868 | 6 | 1,623 |
| 09/11/2020 | 2.99 | 2.99 | 2.99 | 1,112 | 5 | 372 |
| 08/11/2020 | 2.99 | 2.99 | 2.99 | 410 | 2 | 137 |
| 05/11/2020 | 2.99 | 2.94 | 2.99 | 3,065 | 5 | 1,040 |
| 04/11/2020 | 2.99 | 2.93 | 2.99 | 2,527 | 6 | 852 |
| 03/11/2020 | 2.93 | 2.93 | 2.93 | 59 | 1 | 20 |
| 02/11/2020 | 2.90 | 2.85 | 2.90 | 2,720 | 9 | 950 |
| 01/11/2020 | 2.90 | 2.90 | 2.90 | 725 | 1 | 250 |
| 28/10/2020 | 2.95 | 2.95 | 2.95 | 443 | 2 | 150 |