Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2007	2.21	2.12	2.16	94,717	132	43,593
09/09/2007	2.13	2.12	2.13	149,990	74	70,420
05/09/2007	2.03	1.92	2.03	54,803	50	27,195
04/09/2007	1.95	1.92	1.94	25,729	61	13,315
03/09/2007	1.95	1.89	1.94	74,446	138	38,858
02/09/2007	1.95	1.87	1.90	23,961	30	12,525
30/08/2007	1.98	1.89	1.95	94,166	123	48,888
29/08/2007	2.03	1.96	1.99	66,000	85	33,201
28/08/2007	2.09	2.00	2.06	52,457	69	25,752
27/08/2007	2.12	2.06	2.07	37,170	59	17,839
26/08/2007	2.16	2.11	2.11	27,222	48	12,802
23/08/2007	2.18	2.10	2.15	172,208	213	80,276
22/08/2007	2.14	2.08	2.12	91,400	139	43,351
21/08/2007	2.13	2.07	2.12	92,589	115	44,076
20/08/2007	2.16	2.04	2.09	241,449	265	115,555
19/08/2007	2.20	2.10	2.14	90,353	100	41,942
16/08/2007	2.23	2.15	2.18	213,741	201	97,939
15/08/2007	2.20	2.07	2.16	303,142	275	141,250
14/08/2007	2.22	2.11	2.11	161,006	133	74,325
13/08/2007	2.24	2.15	2.19	406,617	509	184,570

Download Table