AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares1,344
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded1,007
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 1.23 | 1.18 | 1.23 | 143,637 | 32 | 120,703 |
| 29/01/2024 | 1.22 | 1.14 | 1.20 | 34,047 | 48 | 29,650 |
| 28/01/2024 | 1.24 | 1.20 | 1.20 | 9,015 | 26 | 7,497 |
| 25/01/2024 | 1.29 | 1.26 | 1.26 | 8,835 | 16 | 7,000 |
| 24/01/2024 | 1.34 | 1.25 | 1.32 | 62,076 | 92 | 48,517 |
| 23/01/2024 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 22/01/2024 | 1.37 | 1.37 | 1.37 | 8,152 | 10 | 5,950 |
| 21/01/2024 | 1.48 | 1.43 | 1.44 | 28,224 | 27 | 19,661 |
| 18/01/2024 | 1.58 | 1.50 | 1.50 | 16,057 | 27 | 10,551 |
| 17/01/2024 | 1.64 | 1.57 | 1.57 | 42,843 | 65 | 27,190 |
| 16/01/2024 | 1.65 | 1.61 | 1.65 | 4,286 | 17 | 2,610 |
| 15/01/2024 | 1.66 | 1.63 | 1.66 | 8,075 | 12 | 4,950 |
| 14/01/2024 | 1.72 | 1.67 | 1.69 | 187,325 | 86 | 109,770 |
| 11/01/2024 | 1.70 | 1.67 | 1.69 | 47,884 | 14 | 28,461 |
| 10/01/2024 | 1.69 | 1.59 | 1.69 | 24,561 | 51 | 14,837 |
| 09/01/2024 | 1.72 | 1.67 | 1.67 | 19,770 | 20 | 11,690 |
| 08/01/2024 | 1.75 | 1.70 | 1.75 | 15,799 | 24 | 9,130 |
| 07/01/2024 | 1.76 | 1.73 | 1.76 | 59,287 | 49 | 34,100 |
| 04/01/2024 | 1.76 | 1.74 | 1.76 | 51,313 | 46 | 29,460 |
| 03/01/2024 | 1.76 | 1.69 | 1.76 | 318,094 | 155 | 186,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 0.70 | 0.67 | 0.70 | 2,246 | 13 | 3,306 |
| 04/10/2015 | 0.70 | 0.68 | 0.70 | 1,409 | 6 | 2,048 |
| 28/09/2015 | 0.71 | 0.68 | 0.70 | 350 | 4 | 502 |
| 20/09/2015 | 0.71 | 0.69 | 0.71 | 872 | 9 | 1,250 |
| 06/09/2015 | 0.70 | 0.67 | 0.70 | 2,736 | 21 | 4,020 |
| 16/08/2015 | 0.70 | 0.67 | 0.70 | 17,232 | 38 | 25,103 |
| 09/08/2015 | 0.67 | 0.62 | 0.67 | 14,521 | 40 | 22,170 |
| 02/08/2015 | 0.68 | 0.64 | 0.67 | 4,018 | 23 | 6,151 |
| 26/07/2015 | 0.69 | 0.66 | 0.68 | 6,668 | 36 | 9,951 |
| 21/07/2015 | 0.70 | 0.67 | 0.69 | 10,900 | 48 | 15,883 |
| 12/07/2015 | 0.72 | 0.64 | 0.69 | 31,283 | 103 | 46,045 |
| 05/07/2015 | 0.73 | 0.66 | 0.72 | 25,528 | 58 | 36,590 |
| 28/06/2015 | 0.66 | 0.61 | 0.66 | 7,512 | 24 | 12,034 |
| 21/06/2015 | 0.65 | 0.61 | 0.65 | 12,172 | 21 | 19,818 |
| 14/06/2015 | 0.66 | 0.62 | 0.64 | 1,377 | 11 | 2,175 |
| 07/06/2015 | 0.66 | 0.62 | 0.63 | 21,172 | 47 | 33,434 |
| 31/05/2015 | 0.63 | 0.61 | 0.62 | 4,268 | 23 | 6,980 |
| 24/05/2015 | 0.64 | 0.61 | 0.62 | 13,122 | 44 | 21,080 |
| 17/05/2015 | 0.68 | 0.64 | 0.65 | 3,705 | 9 | 5,636 |
| 10/05/2015 | 0.67 | 0.61 | 0.66 | 38,642 | 75 | 59,347 |