AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,351
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded4,766
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2021 | 2.82 | 2.75 | 2.80 | 23,193 | 30 | 8,310 |
23/12/2021 | 2.82 | 2.75 | 2.82 | 93,301 | 78 | 33,700 |
22/12/2021 | 2.73 | 2.65 | 2.73 | 126,426 | 104 | 46,908 |
21/12/2021 | 2.68 | 2.64 | 2.68 | 34,861 | 35 | 13,113 |
20/12/2021 | 2.66 | 2.57 | 2.66 | 276,594 | 55 | 106,794 |
19/12/2021 | 2.63 | 2.58 | 2.60 | 170,888 | 78 | 65,788 |
16/12/2021 | 2.56 | 2.50 | 2.56 | 400,864 | 132 | 159,254 |
15/12/2021 | 2.44 | 2.28 | 2.44 | 76,873 | 60 | 32,148 |
14/12/2021 | 2.35 | 2.25 | 2.33 | 16,900 | 26 | 7,280 |
13/12/2021 | 2.35 | 2.30 | 2.30 | 3,273 | 10 | 1,400 |
09/12/2021 | 2.35 | 2.32 | 2.35 | 515 | 5 | 220 |
08/12/2021 | 2.34 | 2.31 | 2.31 | 6,014 | 10 | 2,580 |
07/12/2021 | 2.40 | 2.34 | 2.37 | 56,250 | 62 | 23,661 |
06/12/2021 | 2.37 | 2.35 | 2.36 | 12,114 | 13 | 5,117 |
05/12/2021 | 2.42 | 2.36 | 2.38 | 25,538 | 24 | 10,737 |
02/12/2021 | 2.38 | 2.30 | 2.37 | 80,707 | 30 | 34,348 |
01/12/2021 | 2.43 | 2.34 | 2.34 | 21,760 | 24 | 9,097 |
30/11/2021 | 2.46 | 2.37 | 2.42 | 52,017 | 36 | 21,400 |
29/11/2021 | 2.48 | 2.40 | 2.44 | 44,109 | 35 | 18,188 |
28/11/2021 | 2.40 | 2.18 | 2.40 | 285,801 | 129 | 125,793 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2013 | 0.71 | 0.67 | 0.69 | 1,630 | 33 | 2,365 |
25/08/2013 | 0.70 | 0.69 | 0.70 | 1,952 | 10 | 2,821 |
18/08/2013 | 0.73 | 0.69 | 0.72 | 9,712 | 45 | 13,826 |
12/08/2013 | 0.73 | 0.71 | 0.71 | 2,757 | 27 | 3,865 |
04/08/2013 | 0.73 | 0.70 | 0.73 | 22,003 | 53 | 31,400 |
28/07/2013 | 0.73 | 0.71 | 0.73 | 2,912 | 24 | 4,050 |
21/07/2013 | 0.74 | 0.72 | 0.74 | 2,085 | 14 | 2,879 |
14/07/2013 | 0.73 | 0.71 | 0.73 | 338 | 6 | 470 |
07/07/2013 | 0.73 | 0.69 | 0.73 | 3,095 | 24 | 4,390 |
30/06/2013 | 0.72 | 0.69 | 0.72 | 3,421 | 25 | 4,890 |
23/06/2013 | 0.75 | 0.71 | 0.71 | 1,957 | 14 | 2,690 |
16/06/2013 | 0.77 | 0.74 | 0.75 | 2,709 | 29 | 3,620 |
09/06/2013 | 0.77 | 0.72 | 0.77 | 6,292 | 47 | 8,457 |
02/06/2013 | 0.76 | 0.74 | 0.76 | 5,446 | 39 | 7,265 |
26/05/2013 | 0.77 | 0.73 | 0.75 | 3,614 | 33 | 4,850 |
19/05/2013 | 0.78 | 0.74 | 0.77 | 2,578 | 22 | 3,400 |
12/05/2013 | 0.80 | 0.75 | 0.76 | 32,548 | 82 | 42,050 |
05/05/2013 | 0.75 | 0.70 | 0.75 | 30,105 | 120 | 41,212 |
28/04/2013 | 0.72 | 0.70 | 0.70 | 2,956 | 28 | 4,177 |
21/04/2013 | 0.74 | 0.69 | 0.69 | 16,709 | 44 | 23,151 |