Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,351
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded4,766

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 2.30 2.25 2.29 56,461 29 24,727
24/11/2021 2.33 2.27 2.31 43,393 29 18,800
23/11/2021 2.34 2.21 2.32 72,184 68 31,915
22/11/2021 2.29 2.21 2.27 35,151 30 15,550
21/11/2021 2.30 2.24 2.30 50,386 23 22,250
18/11/2021 2.30 2.25 2.30 111,329 50 49,061
17/11/2021 2.31 2.20 2.31 121,949 113 53,843
16/11/2021 2.22 2.08 2.22 407,035 163 187,089
15/11/2021 2.12 2.05 2.12 91,162 72 43,285
14/11/2021 2.14 2.08 2.08 66,744 58 31,725
11/11/2021 2.18 2.12 2.12 57,360 51 26,795
10/11/2021 2.19 2.11 2.18 158,814 134 73,646
09/11/2021 2.14 2.00 2.14 148,203 113 71,583
08/11/2021 2.09 1.99 2.05 131,142 93 64,708
07/11/2021 2.09 2.02 2.09 90,584 85 44,147
04/11/2021 2.17 2.12 2.12 118,857 91 55,572
03/11/2021 2.10 2.01 2.10 412,276 163 201,254
01/11/2021 2.00 1.95 2.00 188,471 119 94,778
31/10/2021 2.00 1.94 2.00 236,655 118 120,310
28/10/2021 1.93 1.86 1.93 205,129 184 107,819
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 0.77 0.71 0.72 29,111 98 39,859
07/04/2013 0.83 0.73 0.73 5,891 24 7,913
31/03/2013 0.93 0.87 0.87 71,615 127 80,166
24/03/2013 0.95 0.79 0.93 57,760 82 64,923
17/03/2013 0.85 0.81 0.84 13,187 39 16,118
10/03/2013 0.92 0.84 0.85 63,128 100 70,929
03/03/2013 0.88 0.73 0.88 89,435 113 104,793
24/02/2013 0.73 0.67 0.71 3,844 6 5,625
03/02/2013 0.64 0.64 0.64 48 1 75
27/01/2013 0.66 0.66 0.66 46 1 69
21/01/2013 0.72 0.69 0.69 1,041 6 1,470
13/01/2013 0.70 0.64 0.67 12,327 36 17,882
06/01/2013 0.64 0.63 0.64 1,145 5 1,790
30/12/2012 0.63 0.61 0.63 124 2 200
23/12/2012 0.63 0.61 0.61 1,351 11 2,191
16/12/2012 0.64 0.62 0.64 73 2 115
09/12/2012 0.66 0.62 0.63 801 10 1,272
02/12/2012 0.66 0.66 0.66 33 1 50
18/11/2012 0.65 0.65 0.65 1,349 4 2,076
11/11/2012 0.67 0.67 0.67 168 1 250
Download Table