Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,490
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/E77.87
Value Traded1,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 0.84 0.80 0.84 52,837 27 63,727
03/04/2024 0.86 0.84 0.84 1,167 7 1,360
02/04/2024 0.85 0.81 0.85 6,212 27 7,457
01/04/2024 0.84 0.81 0.81 4,524 11 5,397
31/03/2024 0.84 0.80 0.84 20,108 25 24,919
28/03/2024 0.85 0.80 0.83 50,573 66 61,957
27/03/2024 0.82 0.80 0.82 17,984 23 22,202
26/03/2024 0.82 0.80 0.82 241 2 301
25/03/2024 0.84 0.81 0.81 15,047 47 18,411
24/03/2024 0.90 0.85 0.85 4,193 20 4,875
20/03/2024 0.91 0.86 0.87 6,556 30 7,513
19/03/2024 0.94 0.90 0.90 16,770 51 18,564
18/03/2024 0.97 0.92 0.94 5,652 40 6,039
17/03/2024 0.96 0.88 0.96 22,943 41 25,501
14/03/2024 0.93 0.91 0.92 540 8 590
13/03/2024 0.92 0.85 0.92 14,418 43 16,224
12/03/2024 0.90 0.89 0.89 3,648 18 4,074
11/03/2024 0.93 0.90 0.93 7,153 29 7,928
10/03/2024 0.99 0.93 0.94 10,987 25 11,763
07/03/2024 0.98 0.94 0.97 5,627 34 5,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.70 0.67 0.70 2,736 21 4,020
16/08/2015 0.70 0.67 0.70 17,232 38 25,103
09/08/2015 0.67 0.62 0.67 14,521 40 22,170
02/08/2015 0.68 0.64 0.67 4,018 23 6,151
26/07/2015 0.69 0.66 0.68 6,668 36 9,951
21/07/2015 0.70 0.67 0.69 10,900 48 15,883
12/07/2015 0.72 0.64 0.69 31,283 103 46,045
05/07/2015 0.73 0.66 0.72 25,528 58 36,590
28/06/2015 0.66 0.61 0.66 7,512 24 12,034
21/06/2015 0.65 0.61 0.65 12,172 21 19,818
14/06/2015 0.66 0.62 0.64 1,377 11 2,175
07/06/2015 0.66 0.62 0.63 21,172 47 33,434
31/05/2015 0.63 0.61 0.62 4,268 23 6,980
24/05/2015 0.64 0.61 0.62 13,122 44 21,080
17/05/2015 0.68 0.64 0.65 3,705 9 5,636
10/05/2015 0.67 0.61 0.66 38,642 75 59,347
03/05/2015 0.66 0.61 0.61 2,676 15 4,250
26/04/2015 0.66 0.63 0.64 3,284 18 5,150
19/04/2015 0.68 0.65 0.67 1,980 9 3,000
12/04/2015 0.67 0.64 0.65 8,936 32 13,562
Download Table