Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions61
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares21,491
Div0.00
Change0.04
Closing Price0.90
Average Price0.88
P/EN
Value Traded18,949

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2021 1.59 1.53 1.59 57,432 60 36,932
18/10/2021 1.54 1.51 1.52 41,267 51 27,067
17/10/2021 1.51 1.47 1.49 119,706 119 80,381
14/10/2021 1.47 1.41 1.47 266,588 159 184,833
13/10/2021 1.42 1.34 1.40 115,474 135 84,302
12/10/2021 1.38 1.34 1.38 212,784 131 155,705
11/10/2021 1.32 1.27 1.32 158,931 76 121,716
10/10/2021 1.26 1.21 1.26 237,240 162 189,962
07/10/2021 1.20 1.12 1.20 306,449 181 261,277
06/10/2021 1.15 1.15 1.15 15,341 15 13,340
05/10/2021 1.10 1.03 1.10 112,121 85 105,517
04/10/2021 1.05 1.05 1.05 84,776 59 80,739
03/10/2021 1.00 1.00 1.00 37,211 16 37,211
30/09/2021 0.96 0.96 0.96 80,123 35 83,461
29/09/2021 0.92 0.92 0.92 86,149 36 93,640
28/09/2021 0.88 0.88 0.88 22,000 17 25,000
27/09/2021 0.84 0.82 0.84 103,204 48 123,465
26/09/2021 0.80 0.77 0.80 64,184 48 80,920
23/09/2021 0.77 0.73 0.77 96,099 94 128,005
22/09/2021 0.74 0.72 0.74 18,220 19 25,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.66 0.63 0.66 13,030 35 20,305
21/10/2012 0.66 0.66 0.66 66 1 100
14/10/2012 0.68 0.68 0.68 2 1 3
07/10/2012 0.68 0.67 0.67 198 3 293
30/09/2012 0.68 0.66 0.68 141 3 207
23/09/2012 0.68 0.66 0.66 333 7 493
16/09/2012 0.70 0.68 0.69 2,248 10 3,301
09/09/2012 0.71 0.68 0.68 2,713 12 3,983
02/09/2012 0.75 0.69 0.69 1,621 15 2,249
26/08/2012 0.69 0.69 0.69 200 1 290
22/08/2012 0.72 0.72 0.72 36 1 50
12/08/2012 0.71 0.71 0.71 48 1 67
05/08/2012 0.68 0.68 0.68 262 2 386
29/07/2012 0.71 0.68 0.68 2,187 13 3,140
22/07/2012 0.68 0.67 0.68 281 4 416
15/07/2012 0.68 0.68 0.68 2,878 12 4,232
08/07/2012 0.70 0.68 0.70 5,692 26 8,265
01/07/2012 0.66 0.65 0.65 441 3 669
24/06/2012 0.68 0.68 0.68 136 1 200
17/06/2012 0.69 0.68 0.69 52 2 76
Download Table