AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,490
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/E77.87
Value Traded1,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2024 | 1.02 | 0.97 | 0.97 | 9,473 | 28 | 9,730 |
| 05/03/2024 | 1.09 | 1.02 | 1.02 | 82,808 | 87 | 80,468 |
| 04/03/2024 | 1.08 | 1.04 | 1.07 | 33,383 | 14 | 31,502 |
| 03/03/2024 | 1.12 | 1.06 | 1.06 | 49,649 | 24 | 44,775 |
| 29/02/2024 | 1.12 | 1.09 | 1.11 | 42,592 | 20 | 38,630 |
| 28/02/2024 | 1.14 | 1.13 | 1.14 | 297 | 2 | 263 |
| 27/02/2024 | 1.15 | 1.11 | 1.14 | 16,115 | 60 | 14,344 |
| 26/02/2024 | 1.18 | 1.14 | 1.16 | 16,670 | 25 | 14,381 |
| 25/02/2024 | 1.16 | 1.13 | 1.13 | 6,274 | 25 | 5,520 |
| 22/02/2024 | 1.19 | 1.17 | 1.18 | 1,001 | 6 | 850 |
| 21/02/2024 | 1.19 | 1.10 | 1.19 | 12,455 | 48 | 10,810 |
| 20/02/2024 | 1.16 | 1.12 | 1.14 | 14,092 | 20 | 12,362 |
| 19/02/2024 | 1.15 | 1.12 | 1.14 | 13,312 | 7 | 11,861 |
| 18/02/2024 | 1.17 | 1.14 | 1.14 | 4,246 | 21 | 3,706 |
| 15/02/2024 | 1.20 | 1.15 | 1.20 | 3,164 | 8 | 2,690 |
| 14/02/2024 | 1.21 | 1.19 | 1.20 | 1,082 | 8 | 905 |
| 13/02/2024 | 1.23 | 1.18 | 1.18 | 16,252 | 12 | 13,300 |
| 12/02/2024 | 1.24 | 1.18 | 1.24 | 21,678 | 42 | 17,995 |
| 11/02/2024 | 1.24 | 1.21 | 1.24 | 8,252 | 16 | 6,780 |
| 08/02/2024 | 1.25 | 1.19 | 1.25 | 7,174 | 25 | 5,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 0.72 | 0.65 | 0.66 | 66,630 | 139 | 97,846 |
| 29/03/2015 | 0.76 | 0.72 | 0.73 | 13,897 | 34 | 18,923 |
| 22/03/2015 | 0.78 | 0.75 | 0.78 | 3,709 | 16 | 4,875 |
| 15/03/2015 | 0.79 | 0.74 | 0.79 | 2,350 | 18 | 3,070 |
| 08/03/2015 | 0.77 | 0.75 | 0.77 | 2,566 | 7 | 3,420 |
| 01/03/2015 | 0.78 | 0.75 | 0.75 | 8,922 | 23 | 11,715 |
| 22/02/2015 | 0.84 | 0.76 | 0.76 | 79,955 | 203 | 101,270 |
| 15/02/2015 | 0.82 | 0.77 | 0.79 | 40,215 | 100 | 51,053 |
| 08/02/2015 | 0.82 | 0.79 | 0.79 | 32,083 | 92 | 40,143 |
| 01/02/2015 | 0.86 | 0.78 | 0.79 | 86,975 | 195 | 106,507 |
| 25/01/2015 | 0.89 | 0.80 | 0.85 | 406,111 | 395 | 478,857 |
| 18/01/2015 | 0.83 | 0.76 | 0.81 | 168,795 | 267 | 212,565 |
| 12/01/2015 | 0.75 | 0.72 | 0.75 | 41,221 | 61 | 55,728 |
| 04/01/2015 | 0.75 | 0.70 | 0.74 | 31,580 | 57 | 43,550 |
| 28/12/2014 | 0.73 | 0.70 | 0.71 | 30,960 | 68 | 43,464 |
| 21/12/2014 | 0.76 | 0.72 | 0.72 | 31,405 | 68 | 43,080 |
| 14/12/2014 | 0.77 | 0.73 | 0.76 | 133,485 | 168 | 178,622 |
| 07/12/2014 | 0.77 | 0.72 | 0.72 | 50,476 | 99 | 68,076 |
| 30/11/2014 | 0.79 | 0.71 | 0.74 | 31,584 | 105 | 43,435 |
| 23/11/2014 | 0.79 | 0.75 | 0.78 | 19,306 | 42 | 24,778 |