Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2021 0.75 0.71 0.72 48,994 53 68,250
14/09/2021 0.75 0.73 0.73 34,637 42 46,601
13/09/2021 0.80 0.76 0.76 202,925 169 256,483
12/09/2021 0.79 0.74 0.79 65,440 62 86,832
09/09/2021 0.77 0.75 0.76 73,883 76 96,731
08/09/2021 0.75 0.73 0.75 63,608 34 84,970
07/09/2021 0.72 0.71 0.72 48,635 50 67,572
06/09/2021 0.69 0.63 0.69 114,160 141 175,296
05/09/2021 0.67 0.64 0.66 45,312 62 70,397
02/09/2021 0.71 0.67 0.67 53,053 79 78,210
01/09/2021 0.70 0.69 0.70 66,659 98 95,758
31/08/2021 0.67 0.63 0.67 155,584 62 239,583
30/08/2021 0.64 0.62 0.64 20,715 9 32,890
29/08/2021 0.65 0.63 0.65 14,418 15 22,859
26/08/2021 0.65 0.62 0.65 6,854 8 11,013
25/08/2021 0.66 0.64 0.64 181 5 282
24/08/2021 0.66 0.64 0.66 6,090 8 9,463
23/08/2021 0.66 0.66 0.66 1,439 5 2,181
22/08/2021 0.69 0.66 0.69 3,166 19 4,688
19/08/2021 0.67 0.62 0.66 26,084 49 39,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.68 0.68 0.68 1,016 1 1,494
27/05/2012 0.68 0.66 0.67 1,535 11 2,273
13/05/2012 0.69 0.66 0.69 3,904 6 5,856
06/05/2012 0.70 0.67 0.68 1,345 9 1,959
30/04/2012 0.68 0.68 0.68 3,502 10 5,150
22/04/2012 0.70 0.68 0.70 3,398 18 4,926
15/04/2012 0.73 0.68 0.68 19,136 48 27,532
08/04/2012 0.71 0.68 0.71 3,522 15 5,161
01/04/2012 0.70 0.68 0.68 3,284 12 4,757
25/03/2012 0.72 0.70 0.70 1,384 5 1,976
18/03/2012 0.72 0.71 0.71 1,751 10 2,452
11/03/2012 0.74 0.70 0.72 14,279 28 19,761
04/03/2012 0.72 0.68 0.72 8,113 28 11,495
26/02/2012 0.69 0.67 0.68 5,166 21 7,691
19/02/2012 0.71 0.66 0.69 34,146 44 50,591
12/02/2012 0.73 0.64 0.69 33,605 105 49,503
05/02/2012 0.73 0.63 0.72 28,190 159 40,187
29/01/2012 0.65 0.63 0.63 22,957 18 36,434
22/01/2012 0.66 0.63 0.66 1,296 16 2,014
15/01/2012 0.67 0.63 0.66 1,416 16 2,198
Download Table