Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,490
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/E77.87
Value Traded1,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 1.69 1.59 1.69 24,561 51 14,837
09/01/2024 1.72 1.67 1.67 19,770 20 11,690
08/01/2024 1.75 1.70 1.75 15,799 24 9,130
07/01/2024 1.76 1.73 1.76 59,287 49 34,100
04/01/2024 1.76 1.74 1.76 51,313 46 29,460
03/01/2024 1.76 1.69 1.76 318,094 155 186,400
02/01/2024 1.72 1.67 1.70 92,313 43 54,383
31/12/2023 1.70 1.64 1.68 105,478 65 63,365
28/12/2023 1.73 1.69 1.72 62,910 74 36,965
27/12/2023 1.75 1.71 1.74 81,608 81 47,225
26/12/2023 1.76 1.69 1.75 129,783 110 74,802
24/12/2023 1.75 1.70 1.75 134,391 104 78,239
21/12/2023 1.69 1.58 1.69 230,057 154 140,178
20/12/2023 1.61 1.58 1.61 34,215 56 21,464
19/12/2023 1.60 1.57 1.58 99,673 63 62,780
18/12/2023 1.56 1.50 1.56 126,580 99 82,301
17/12/2023 1.51 1.44 1.49 223,681 140 151,537
14/12/2023 1.53 1.44 1.44 128,499 87 86,700
13/12/2023 1.51 1.47 1.51 99,448 141 66,301
12/12/2023 1.44 1.36 1.44 112,837 93 80,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.68 0.63 0.66 25,929 63 39,659
22/06/2014 0.67 0.64 0.65 17,343 66 26,742
15/06/2014 0.69 0.64 0.66 43,130 97 65,680
08/06/2014 0.70 0.67 0.68 5,974 42 8,850
01/06/2014 0.73 0.68 0.68 45,777 135 65,790
26/05/2014 0.74 0.70 0.74 16,316 49 22,563
18/05/2014 0.75 0.70 0.74 8,945 46 12,435
11/05/2014 0.76 0.70 0.76 15,221 60 21,214
04/05/2014 0.71 0.68 0.71 10,276 40 14,580
27/04/2014 0.72 0.67 0.68 28,938 95 42,021
20/04/2014 0.76 0.67 0.69 60,963 85 82,793
13/04/2014 0.80 0.76 0.78 97,417 104 127,541
06/04/2014 0.80 0.75 0.79 47,808 77 61,370
30/03/2014 0.82 0.75 0.78 69,340 82 88,875
23/03/2014 0.88 0.79 0.82 64,205 93 78,985
16/03/2014 0.91 0.82 0.88 134,748 148 155,632
09/03/2014 0.86 0.80 0.84 38,867 61 47,157
02/03/2014 0.86 0.80 0.84 31,268 46 37,732
23/02/2014 0.88 0.79 0.87 153,482 231 182,776
16/02/2014 0.82 0.72 0.82 70,151 115 89,941
Download Table