Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares1,344
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.84 0.82 0.84 2,513 15 3,055
19/09/2023 0.86 0.83 0.83 2,109 19 2,521
18/09/2023 0.86 0.84 0.84 659 11 782
17/09/2023 0.86 0.85 0.86 252 4 295
14/09/2023 0.88 0.84 0.88 16,593 58 19,233
13/09/2023 0.85 0.83 0.85 1,360 10 1,630
12/09/2023 0.86 0.84 0.84 2,896 16 3,415
11/09/2023 0.88 0.87 0.88 3,202 10 3,650
10/09/2023 0.88 0.84 0.87 30,207 76 35,422
07/09/2023 0.88 0.86 0.88 7,054 37 8,122
06/09/2023 0.86 0.84 0.86 13,877 40 16,267
05/09/2023 0.82 0.79 0.82 31,221 105 38,853
04/09/2023 0.79 0.76 0.79 6,365 41 8,169
03/09/2023 0.78 0.76 0.77 1,895 9 2,485
31/08/2023 0.79 0.76 0.76 2,621 32 3,386
30/08/2023 0.77 0.75 0.77 2,670 19 3,535
29/08/2023 0.79 0.76 0.77 2,601 21 3,410
28/08/2023 0.79 0.78 0.79 169 5 215
27/08/2023 0.79 0.78 0.79 1,288 13 1,630
24/08/2023 0.79 0.76 0.78 5,201 27 6,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 0.86 0.80 0.84 38,867 61 47,157
02/03/2014 0.86 0.80 0.84 31,268 46 37,732
23/02/2014 0.88 0.79 0.87 153,482 231 182,776
16/02/2014 0.82 0.72 0.82 70,151 115 89,941
09/02/2014 0.80 0.74 0.76 17,230 49 22,757
02/02/2014 0.79 0.74 0.78 17,906 36 23,697
26/01/2014 0.79 0.76 0.77 38,465 58 50,130
19/01/2014 0.79 0.73 0.77 15,324 46 20,355
13/01/2014 0.80 0.76 0.76 8,615 21 10,920
05/01/2014 0.84 0.77 0.79 57,950 100 73,436
29/12/2013 0.78 0.73 0.78 13,925 41 18,329
22/12/2013 0.76 0.72 0.74 16,233 64 22,111
16/12/2013 0.76 0.73 0.74 2,755 23 3,750
08/12/2013 0.76 0.73 0.76 10,919 37 14,741
01/12/2013 0.75 0.72 0.73 12,472 57 16,885
24/11/2013 0.75 0.72 0.75 3,611 25 4,929
17/11/2013 0.75 0.72 0.73 6,546 33 9,040
10/11/2013 0.74 0.71 0.74 4,169 23 5,810
03/11/2013 0.74 0.71 0.73 8,431 30 11,779
27/10/2013 0.78 0.72 0.72 15,124 44 20,389
Download Table