Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 0.64 0.64 0.64 1,020 5 1,593
17/08/2021 0.67 0.64 0.67 426 5 660
16/08/2021 0.66 0.66 0.66 3,914 11 5,930
12/08/2021 0.69 0.66 0.69 624 6 941
11/08/2021 0.69 0.68 0.69 1,020 3 1,500
08/08/2021 0.69 0.67 0.69 1,108 5 1,650
04/08/2021 0.70 0.69 0.70 1,035 4 1,500
03/08/2021 0.68 0.68 0.68 4,423 11 6,505
02/08/2021 0.71 0.71 0.71 256 4 360
01/08/2021 0.72 0.70 0.71 923 4 1,312
29/07/2021 0.72 0.67 0.72 45,878 20 63,817
28/07/2021 0.71 0.69 0.70 5,738 16 8,255
27/07/2021 0.72 0.70 0.72 17,924 12 25,325
26/07/2021 0.73 0.70 0.73 8,761 19 12,327
25/07/2021 0.74 0.72 0.73 4,907 18 6,783
18/07/2021 0.75 0.73 0.74 4,224 11 5,707
15/07/2021 0.74 0.71 0.74 2,903 10 4,060
14/07/2021 0.74 0.70 0.74 14,628 28 20,543
13/07/2021 0.74 0.72 0.73 2,257 8 3,090
11/07/2021 0.74 0.74 0.74 740 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.67 0.64 0.64 11,855 35 18,383
02/01/2012 0.66 0.65 0.66 20,348 6 31,305
26/12/2011 0.68 0.68 0.68 340 2 500
11/12/2011 0.68 0.65 0.68 204 4 302
04/12/2011 0.69 0.66 0.68 16,195 5 24,535
20/11/2011 0.69 0.68 0.69 205 2 301
13/11/2011 0.69 0.69 0.69 69 1 100
30/10/2011 0.69 0.66 0.69 1,123 11 1,699
09/10/2011 0.66 0.66 0.66 133 2 201
02/10/2011 0.67 0.63 0.65 3,146 12 4,907
25/09/2011 0.69 0.68 0.69 3,635 6 5,345
18/09/2011 0.71 0.70 0.71 3,120 12 4,454
11/09/2011 0.73 0.72 0.73 25 2 35
04/09/2011 0.76 0.67 0.72 1,171 15 1,661
28/08/2011 0.82 0.78 0.81 1,135 6 1,445
21/08/2011 0.81 0.79 0.79 1,802 9 2,232
14/08/2011 0.80 0.76 0.80 2,164 17 2,717
07/08/2011 0.78 0.75 0.78 681 3 907
31/07/2011 0.78 0.75 0.78 769 8 1,025
24/07/2011 0.79 0.75 0.78 4,650 28 6,084
Download Table