THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2013 | 1.17 | 1.17 | 1.17 | 907 | 7 | 775 |
| 03/07/2013 | 1.18 | 1.17 | 1.18 | 706 | 5 | 600 |
| 02/07/2013 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 01/07/2013 | 1.17 | 1.17 | 1.17 | 236 | 3 | 202 |
| 27/06/2013 | 1.24 | 1.16 | 1.24 | 726 | 7 | 591 |
| 26/06/2013 | 1.20 | 1.15 | 1.20 | 1,978 | 4 | 1,690 |
| 25/06/2013 | 1.13 | 1.13 | 1.13 | 271 | 3 | 240 |
| 23/06/2013 | 1.17 | 1.17 | 1.17 | 345 | 1 | 295 |
| 20/06/2013 | 1.17 | 1.17 | 1.17 | 591 | 3 | 505 |
| 16/06/2013 | 1.18 | 1.16 | 1.16 | 4,178 | 6 | 3,600 |
| 03/06/2013 | 1.22 | 1.21 | 1.22 | 914 | 5 | 750 |
| 30/05/2013 | 1.17 | 1.15 | 1.15 | 203 | 2 | 175 |
| 22/05/2013 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 20/05/2013 | 1.17 | 1.16 | 1.17 | 2,528 | 15 | 2,165 |
| 19/05/2013 | 1.20 | 1.17 | 1.18 | 1,006 | 4 | 855 |
| 15/05/2013 | 1.22 | 1.18 | 1.18 | 8,815 | 24 | 7,400 |
| 14/05/2013 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 13/05/2013 | 1.20 | 1.20 | 1.20 | 1,500 | 7 | 1,250 |
| 09/05/2013 | 1.20 | 1.19 | 1.20 | 433 | 4 | 364 |
| 05/05/2013 | 1.23 | 1.20 | 1.23 | 2,102 | 5 | 1,750 |