THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2013 | 1.19 | 1.19 | 1.19 | 50 | 1 | 42 |
| 11/09/2013 | 1.16 | 1.16 | 1.16 | 7,807 | 4 | 6,730 |
| 10/09/2013 | 1.18 | 1.13 | 1.18 | 400 | 3 | 350 |
| 08/09/2013 | 1.15 | 1.12 | 1.13 | 486 | 5 | 430 |
| 04/09/2013 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
| 29/08/2013 | 1.12 | 1.12 | 1.12 | 9 | 1 | 8 |
| 28/08/2013 | 1.13 | 1.12 | 1.13 | 762 | 3 | 676 |
| 25/08/2013 | 1.16 | 1.15 | 1.16 | 916 | 4 | 790 |
| 22/08/2013 | 1.14 | 1.14 | 1.14 | 434 | 3 | 381 |
| 18/08/2013 | 1.15 | 1.14 | 1.14 | 1,540 | 4 | 1,350 |
| 15/08/2013 | 1.16 | 1.16 | 1.16 | 464 | 1 | 400 |
| 13/08/2013 | 1.16 | 1.15 | 1.16 | 1,842 | 4 | 1,600 |
| 06/08/2013 | 1.21 | 1.20 | 1.21 | 2,239 | 3 | 1,865 |
| 04/08/2013 | 1.20 | 1.15 | 1.20 | 2,329 | 2 | 2,024 |
| 29/07/2013 | 1.20 | 1.20 | 1.20 | 266 | 1 | 222 |
| 28/07/2013 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 25/07/2013 | 1.14 | 1.14 | 1.14 | 2,279 | 1 | 1,999 |
| 22/07/2013 | 1.15 | 1.14 | 1.14 | 685 | 2 | 600 |
| 10/07/2013 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 08/07/2013 | 1.17 | 1.17 | 1.17 | 872 | 3 | 745 |