THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2002 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 15/07/2002 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 30/06/2002 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 23/06/2002 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 11/04/2002 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 27/03/2002 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
| 17/02/2002 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 30/12/2001 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 27/12/2001 | 1.70 | 1.63 | 1.70 | 7,058 | 8 | 4,250 |
| 26/12/2001 | 1.62 | 1.50 | 1.62 | 26,271 | 29 | 16,650 |
| 24/12/2001 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 23/12/2001 | 1.54 | 1.47 | 1.54 | 15,310 | 24 | 10,100 |
| 20/12/2001 | 1.47 | 1.39 | 1.47 | 1,147 | 5 | 800 |
| 19/12/2001 | 1.40 | 1.28 | 1.40 | 4,490 | 15 | 3,300 |
| 13/12/2001 | 1.34 | 1.27 | 1.34 | 5,096 | 7 | 3,950 |
| 10/12/2001 | 1.28 | 1.21 | 1.28 | 1,338 | 3 | 1,050 |
| 06/12/2001 | 1.28 | 1.27 | 1.27 | 828 | 3 | 650 |
| 04/12/2001 | 1.31 | 1.27 | 1.30 | 9,793 | 19 | 7,700 |
| 03/12/2001 | 1.27 | 1.25 | 1.27 | 2,701 | 4 | 2,150 |
| 02/12/2001 | 1.21 | 1.18 | 1.21 | 1,427 | 3 | 1,200 |