THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2003 | 1.63 | 1.63 | 1.63 | 815 | 2 | 500 |
| 04/09/2003 | 1.61 | 1.61 | 1.61 | 644 | 2 | 400 |
| 31/08/2003 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 27/08/2003 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 26/08/2003 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 14/08/2003 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 13/08/2003 | 1.71 | 1.70 | 1.70 | 5,105 | 4 | 3,000 |
| 12/08/2003 | 1.77 | 1.75 | 1.75 | 2,635 | 5 | 1,500 |
| 11/08/2003 | 1.80 | 1.78 | 1.78 | 8,398 | 9 | 4,700 |
| 10/08/2003 | 1.89 | 1.80 | 1.80 | 14,879 | 11 | 8,100 |
| 07/08/2003 | 1.85 | 1.80 | 1.83 | 6,836 | 9 | 3,750 |
| 06/08/2003 | 1.81 | 1.78 | 1.80 | 15,324 | 19 | 8,500 |
| 04/08/2003 | 1.73 | 1.73 | 1.73 | 2,509 | 3 | 1,450 |
| 03/08/2003 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 28/07/2003 | 1.69 | 1.69 | 1.69 | 8,450 | 2 | 5,000 |
| 27/07/2003 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
| 24/07/2003 | 1.64 | 1.58 | 1.64 | 14,896 | 7 | 9,400 |
| 23/07/2003 | 1.58 | 1.50 | 1.58 | 8,710 | 10 | 5,700 |
| 20/07/2003 | 1.55 | 1.55 | 1.55 | 698 | 1 | 450 |
| 08/07/2003 | 1.50 | 1.50 | 1.50 | 3,075 | 3 | 2,050 |