Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 1.48 1.47 1.48 2,115 4 1,435
31/01/2022 1.49 1.48 1.49 3,520 3 2,365
30/01/2022 1.50 1.48 1.49 2,723 5 1,835
25/01/2022 1.49 1.49 1.49 3,405 3 2,285
24/01/2022 1.48 1.48 1.48 1,480 1 1,000
20/01/2022 1.49 1.49 1.49 1,326 1 890
18/01/2022 1.49 1.47 1.48 3,743 6 2,523
17/01/2022 1.50 1.50 1.50 600 1 400
13/01/2022 1.49 1.48 1.49 5,857 7 3,937
12/01/2022 1.49 1.49 1.49 7,495 7 5,030
11/01/2022 1.49 1.47 1.49 8,853 9 5,958
10/01/2022 1.48 1.48 1.48 472 4 319
06/01/2022 1.48 1.48 1.48 2,269 2 1,533
05/01/2022 1.49 1.48 1.48 662 4 447
04/01/2022 1.49 1.48 1.49 290 4 196
03/01/2022 1.49 1.48 1.49 3,164 5 2,124
02/01/2022 1.48 1.48 1.48 762 5 515
30/12/2021 1.48 1.45 1.45 8,917 10 6,101
29/12/2021 1.48 1.47 1.47 3,400 8 2,312
28/12/2021 1.48 1.48 1.48 620 7 419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 2.80 2.42 2.72 235,584 272 88,648
25/05/2009 2.50 2.41 2.42 47,327 59 19,421
17/05/2009 2.57 2.42 2.49 20,110 43 8,123
10/05/2009 2.53 2.43 2.49 30,524 52 12,318
03/05/2009 2.50 2.28 2.46 78,245 114 32,634
26/04/2009 2.62 2.43 2.43 69,667 118 28,100
19/04/2009 2.62 2.50 2.59 94,061 109 36,643
12/04/2009 2.70 2.46 2.55 143,296 131 56,320
05/04/2009 2.85 2.58 2.58 302,929 272 109,641
29/03/2009 2.69 2.56 2.68 169,025 183 64,756
22/03/2009 2.59 2.53 2.58 134,857 164 52,772
15/03/2009 2.62 2.50 2.55 241,070 215 95,071
08/03/2009 2.63 2.53 2.59 139,821 149 54,277
01/03/2009 2.67 2.55 2.62 232,800 208 89,327
22/02/2009 2.72 2.53 2.63 128,806 140 48,996
15/02/2009 2.73 2.60 2.68 138,918 154 52,102
08/02/2009 2.76 2.56 2.63 260,560 263 97,845
01/02/2009 2.74 2.34 2.71 369,689 208 138,206
25/01/2009 2.41 2.27 2.36 60,784 79 25,729
18/01/2009 2.41 2.24 2.34 36,435 48 15,832
Download Table