Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 1.40 1.40 1.40 14,535 5 10,382
21/03/2022 1.39 1.39 1.39 5,467 9 3,933
20/03/2022 1.40 1.39 1.39 9,574 8 6,887
17/03/2022 1.40 1.38 1.40 17,889 16 12,870
16/03/2022 1.40 1.39 1.39 7,617 18 5,480
15/03/2022 1.39 1.38 1.39 6,513 5 4,700
14/03/2022 1.40 1.38 1.40 7,171 10 5,150
13/03/2022 1.39 1.39 1.39 10,836 3 7,796
10/03/2022 1.40 1.39 1.39 27,856 14 20,040
09/03/2022 1.43 1.39 1.40 17,714 10 12,600
08/03/2022 1.39 1.39 1.39 5,560 4 4,000
07/03/2022 1.40 1.39 1.40 1,627 3 1,169
06/03/2022 1.40 1.40 1.40 133 1 95
02/03/2022 1.39 1.39 1.39 14,849 4 10,683
01/03/2022 1.40 1.40 1.40 1,358 3 970
28/02/2022 1.40 1.39 1.40 4,180 3 3,000
27/02/2022 1.40 1.40 1.40 140 1 100
24/02/2022 1.39 1.39 1.39 2,780 6 2,000
23/02/2022 1.41 1.40 1.40 1,823 2 1,300
22/02/2022 1.39 1.39 1.39 8,226 6 5,918
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 2.04 1.87 1.93 13,739 47 7,189
19/07/2009 2.03 1.88 1.98 40,160 92 20,584
12/07/2009 2.01 1.80 1.96 50,349 126 26,855
05/07/2009 2.12 1.77 1.90 91,402 144 48,240
28/06/2009 2.21 2.05 2.05 160,209 184 75,455
21/06/2009 2.23 2.05 2.05 3,472,633 150 1,573,127
14/06/2009 2.33 2.08 2.16 3,396,676 183 1,565,068
07/06/2009 2.81 2.13 2.25 319,102 250 126,507
31/05/2009 2.80 2.42 2.72 235,584 272 88,648
25/05/2009 2.50 2.41 2.42 47,327 59 19,421
17/05/2009 2.57 2.42 2.49 20,110 43 8,123
10/05/2009 2.53 2.43 2.49 30,524 52 12,318
03/05/2009 2.50 2.28 2.46 78,245 114 32,634
26/04/2009 2.62 2.43 2.43 69,667 118 28,100
19/04/2009 2.62 2.50 2.59 94,061 109 36,643
12/04/2009 2.70 2.46 2.55 143,296 131 56,320
05/04/2009 2.85 2.58 2.58 302,929 272 109,641
29/03/2009 2.69 2.56 2.68 169,025 183 64,756
22/03/2009 2.59 2.53 2.58 134,857 164 52,772
15/03/2009 2.62 2.50 2.55 241,070 215 95,071
Download Table