THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2017 | 1.36 | 1.36 | 1.36 | 571 | 3 | 420 |
| 12/09/2017 | 1.36 | 1.35 | 1.36 | 4,738 | 6 | 3,500 |
| 11/09/2017 | 1.37 | 1.33 | 1.37 | 9,039 | 24 | 6,747 |
| 10/09/2017 | 1.33 | 1.30 | 1.30 | 18,620 | 9 | 14,265 |
| 07/09/2017 | 1.36 | 1.34 | 1.34 | 23,065 | 19 | 17,035 |
| 06/09/2017 | 1.35 | 1.32 | 1.35 | 16,760 | 25 | 12,450 |
| 05/09/2017 | 1.33 | 1.32 | 1.32 | 6,057 | 19 | 4,575 |
| 30/08/2017 | 1.32 | 1.32 | 1.32 | 594 | 2 | 450 |
| 29/08/2017 | 1.33 | 1.32 | 1.32 | 1,718 | 6 | 1,300 |
| 28/08/2017 | 1.32 | 1.29 | 1.32 | 3,508 | 23 | 2,675 |
| 27/08/2017 | 1.27 | 1.27 | 1.27 | 476 | 1 | 375 |
| 23/08/2017 | 1.28 | 1.28 | 1.28 | 544 | 1 | 425 |
| 22/08/2017 | 1.30 | 1.29 | 1.29 | 1,754 | 5 | 1,350 |
| 21/08/2017 | 1.32 | 1.29 | 1.32 | 8,234 | 19 | 6,309 |
| 20/08/2017 | 1.28 | 1.27 | 1.27 | 2,433 | 2 | 1,906 |
| 17/08/2017 | 1.29 | 1.28 | 1.29 | 1,321 | 3 | 1,030 |
| 16/08/2017 | 1.28 | 1.27 | 1.27 | 2,875 | 6 | 2,254 |
| 14/08/2017 | 1.28 | 1.28 | 1.28 | 1,536 | 3 | 1,200 |
| 13/08/2017 | 1.29 | 1.28 | 1.28 | 4,070 | 11 | 3,179 |
| 10/08/2017 | 1.29 | 1.29 | 1.29 | 2,000 | 4 | 1,550 |