Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2011	0.37	0.36	0.36	2,381	11	6,600
15/08/2011	0.38	0.36	0.36	1,589	12	4,390
14/08/2011	0.37	0.37	0.37	833	7	2,250
11/08/2011	0.39	0.37	0.37	10,816	40	29,231
10/08/2011	0.39	0.38	0.38	1,366	17	3,594
09/08/2011	0.39	0.38	0.38	3,460	7	9,106
08/08/2011	0.40	0.38	0.39	2,242	17	5,739
07/08/2011	0.39	0.37	0.39	9,486	44	25,005
04/08/2011	0.39	0.38	0.38	17,656	41	46,046
03/08/2011	0.40	0.39	0.39	4,389	14	11,172
02/08/2011	0.40	0.39	0.39	4,800	13	12,050
01/08/2011	0.41	0.40	0.40	1,701	14	4,150
31/07/2011	0.40	0.40	0.40	2,680	10	6,700
28/07/2011	0.41	0.39	0.39	14,390	46	36,000
27/07/2011	0.41	0.40	0.40	4,916	13	12,150
26/07/2011	0.42	0.40	0.41	8,448	23	20,692
25/07/2011	0.41	0.40	0.41	11,590	28	28,550
24/07/2011	0.42	0.41	0.41	5,355	21	13,061
21/07/2011	0.42	0.40	0.40	19,811	35	48,585
20/07/2011	0.44	0.42	0.42	45,731	75	107,913

Download Table