Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2018	0.59	0.59	0.59	1,746	5	2,960
30/07/2018	0.62	0.62	0.62	1,141	8	1,840
10/07/2018	0.65	0.65	0.65	130	1	200
04/07/2018	0.68	0.65	0.68	634	5	960
03/07/2018	0.68	0.68	0.68	884	3	1,300
02/07/2018	0.68	0.66	0.66	706	4	1,067
26/06/2018	0.69	0.65	0.69	976	9	1,475
21/06/2018	0.68	0.67	0.68	1,206	4	1,800
19/06/2018	0.67	0.65	0.67	1,428	11	2,185
14/06/2018	0.68	0.68	0.68	1,938	12	2,850
12/06/2018	0.71	0.71	0.71	1,065	1	1,500
10/06/2018	0.72	0.70	0.72	1,058	4	1,500
23/05/2018	0.73	0.72	0.73	73	2	100
22/05/2018	0.72	0.70	0.72	994	3	1,400
21/05/2018	0.73	0.73	0.73	730	1	1,000
16/05/2018	0.73	0.73	0.73	2,081	4	2,850
10/05/2018	0.76	0.76	0.76	152	1	200
06/05/2018	0.80	0.77	0.80	281	4	360
25/04/2018	0.81	0.76	0.81	7,620	18	9,611
24/04/2018	0.80	0.76	0.80	8,472	10	10,884

Download Table