Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2018	0.76	0.76	0.76	152	1	200
06/05/2018	0.80	0.77	0.80	281	4	360
25/04/2018	0.81	0.76	0.81	7,620	18	9,611
24/04/2018	0.80	0.76	0.80	8,472	10	10,884
23/04/2018	0.80	0.79	0.80	2,739	19	3,464
22/04/2018	0.80	0.77	0.80	2,550	13	3,250
19/04/2018	0.79	0.76	0.79	3,853	22	4,981
18/04/2018	0.77	0.74	0.77	3,994	10	5,320
17/04/2018	0.76	0.74	0.76	2,826	14	3,800
16/04/2018	0.74	0.72	0.74	5,476	5	7,403
15/04/2018	0.72	0.71	0.71	1,922	4	2,700
12/04/2018	0.74	0.70	0.70	3,538	5	5,000
11/04/2018	0.71	0.70	0.71	2,048	9	2,903
10/04/2018	0.74	0.68	0.68	7,845	21	11,133
08/04/2018	0.75	0.71	0.71	3,140	15	4,367
05/04/2018	0.74	0.74	0.74	666	2	900
04/04/2018	0.74	0.71	0.72	397	3	550
03/04/2018	0.75	0.71	0.71	1,650	3	2,300
02/04/2018	0.74	0.73	0.73	4,755	6	6,489
29/03/2018	0.73	0.68	0.73	1,123	4	1,600

Download Table