Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions1

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares100

Div0.00

Change0.02

Closing Price0.65

Average Price0.65

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2015	0.37	0.36	0.37	687	4	1,885
12/11/2015	0.38	0.37	0.37	6,304	16	16,735
10/11/2015	0.38	0.37	0.38	1,888	3	5,100
09/11/2015	0.38	0.38	0.38	228	2	600
08/11/2015	0.38	0.38	0.38	1,564	2	4,115
05/11/2015	0.39	0.38	0.39	670	5	1,750
04/11/2015	0.38	0.37	0.38	2,175	11	5,750
02/11/2015	0.37	0.37	0.37	981	4	2,650
01/11/2015	0.36	0.36	0.36	450	5	1,250
27/10/2015	0.37	0.37	0.37	1,295	4	3,500
26/10/2015	0.37	0.36	0.37	16,592	16	45,953
25/10/2015	0.36	0.36	0.36	2,628	5	7,300
22/10/2015	0.36	0.36	0.36	7,290	9	20,250
21/10/2015	0.36	0.36	0.36	1,109	3	3,081
20/10/2015	0.37	0.36	0.36	5,986	21	16,600
19/10/2015	0.38	0.37	0.37	2,339	7	6,299
18/10/2015	0.37	0.37	0.37	5,148	7	13,914
14/10/2015	0.37	0.37	0.37	2,220	2	6,000
13/10/2015	0.37	0.37	0.37	370	1	1,000
12/10/2015	0.37	0.37	0.37	1,150	3	3,107

Download Table