Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2016	0.37	0.37	0.37	740	3	2,000
01/02/2016	0.38	0.37	0.38	742	6	2,000
31/01/2016	0.37	0.37	0.37	3,330	18	9,000
28/01/2016	0.38	0.38	0.38	817	7	2,150
27/01/2016	0.39	0.38	0.39	802	5	2,110
26/01/2016	0.39	0.37	0.39	2,117	16	5,610
25/01/2016	0.38	0.38	0.38	1,148	10	3,021
24/01/2016	0.39	0.38	0.39	601	8	1,567
20/01/2016	0.38	0.37	0.38	1,194	13	3,190
19/01/2016	0.38	0.37	0.38	2,284	16	6,132
18/01/2016	0.38	0.38	0.38	1,140	8	3,000
17/01/2016	0.39	0.39	0.39	1,950	7	5,000
14/01/2016	0.41	0.40	0.41	1,699	14	4,210
13/01/2016	0.42	0.40	0.41	8,846	28	21,600
12/01/2016	0.40	0.39	0.40	3,306	20	8,300
11/01/2016	0.39	0.39	0.39	9,029	29	23,150
10/01/2016	0.38	0.38	0.38	11,080	20	29,158
07/01/2016	0.37	0.36	0.37	6,413	26	17,615
06/01/2016	0.36	0.35	0.36	2,106	2	6,000
05/01/2016	0.35	0.35	0.35	700	1	2,000

Download Table