Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.68

Last Closing0.65

No. of Transactions11

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares3,578

Div0.00

Change0.03

Closing Price0.68

Average Price0.66

P/EN

Value Traded2,353

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2015	0.38	0.37	0.38	18,595	45	48,950
07/07/2015	0.37	0.37	0.37	1,898	8	5,130
06/07/2015	0.37	0.37	0.37	7,108	21	19,210
05/07/2015	0.37	0.37	0.37	21,804	37	58,930
02/07/2015	0.37	0.36	0.36	6,767	12	18,644
01/07/2015	0.36	0.36	0.36	43	2	120
30/06/2015	0.38	0.36	0.36	1,412	10	3,859
29/06/2015	0.37	0.36	0.37	7,947	18	21,582
28/06/2015	0.37	0.36	0.36	25,071	50	67,925
25/06/2015	0.37	0.36	0.36	31,037	38	86,210
24/06/2015	0.37	0.37	0.37	8,016	9	21,666
23/06/2015	0.38	0.37	0.38	170	2	450
22/06/2015	0.37	0.37	0.37	2,479	8	6,700
18/06/2015	0.37	0.36	0.37	11,463	19	31,565
17/06/2015	0.37	0.37	0.37	4,010	19	10,837
16/06/2015	0.37	0.36	0.37	5,185	21	14,148
15/06/2015	0.37	0.36	0.37	5,283	7	14,300
14/06/2015	0.37	0.36	0.37	4,855	18	13,236
11/06/2015	0.38	0.37	0.37	13,179	19	35,259
10/06/2015	0.38	0.38	0.38	12,338	31	32,469

Download Table