Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2012 0.05 0.04 0.04 2,908 11 59,087
28/08/2012 0.05 0.04 0.04 380 8 9,000
27/08/2012 0.05 0.04 0.04 3,869 17 81,885
26/08/2012 0.05 0.05 0.05 138 5 2,765
23/08/2012 0.05 0.04 0.05 4,028 12 82,555
22/08/2012 0.05 0.05 0.05 329 8 6,570
16/08/2012 0.05 0.04 0.04 10,860 27 260,503
15/08/2012 0.05 0.04 0.04 3,025 14 68,000
14/08/2012 0.04 0.04 0.04 1,424 5 35,600
13/08/2012 0.05 0.04 0.05 1,826 7 36,900
12/08/2012 0.05 0.05 0.05 118 3 2,350
09/08/2012 0.05 0.04 0.05 11,321 44 228,939
08/08/2012 0.05 0.04 0.04 2,079 6 51,839
07/08/2012 0.05 0.05 0.05 100 1 2,000
06/08/2012 0.05 0.04 0.05 180 4 4,000
05/08/2012 0.05 0.04 0.05 1,151 10 23,420
02/08/2012 0.06 0.05 0.05 8,496 24 169,600
01/08/2012 0.06 0.05 0.06 3,060 5 61,000
31/07/2012 0.05 0.05 0.05 1,914 7 38,285
30/07/2012 0.05 0.05 0.05 1,198 4 23,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 0.65 0.56 0.59 1,733,490 1,320 2,957,921
09/08/2009 0.66 0.61 0.64 1,804,843 1,197 2,831,858
02/08/2009 0.73 0.64 0.67 4,736,610 2,023 6,812,541
26/07/2009 0.70 0.63 0.70 3,089,930 1,424 4,625,174
19/07/2009 0.69 0.61 0.66 4,905,933 2,385 7,555,698
12/07/2009 0.67 0.61 0.66 4,320,204 2,136 6,611,033
05/07/2009 0.74 0.61 0.67 4,341,781 2,225 6,463,307
28/06/2009 0.88 0.71 0.76 7,973,798 3,186 10,183,867
21/06/2009 0.98 0.83 0.85 9,539,741 3,121 10,564,304
14/06/2009 1.02 0.93 0.98 11,184,707 3,052 11,420,160
07/06/2009 1.01 0.93 0.94 8,229,996 2,149 8,418,823
31/05/2009 0.95 0.86 0.90 5,765,174 2,356 6,345,360
25/05/2009 1.01 0.87 0.92 19,326,786 5,196 21,090,655
17/05/2009 1.18 1.00 1.00 10,410,242 3,844 9,708,275
10/05/2009 1.27 1.12 1.18 8,082,318 2,247 6,806,685
03/05/2009 1.50 1.20 1.20 8,750,153 1,840 6,700,789
26/04/2009 1.72 1.48 1.48 28,838,215 2,570 18,305,133
19/04/2009 1.63 1.36 1.63 15,635,088 1,788 10,457,533
12/04/2009 1.41 1.24 1.36 14,159,347 1,748 10,685,895
05/04/2009 1.21 1.13 1.20 8,190,500 1,608 6,922,091
Download Table