Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.05 0.05 0.05 10,075 8 201,500
26/07/2012 0.06 0.05 0.06 808 9 14,994
25/07/2012 0.06 0.05 0.05 3,842 14 76,770
24/07/2012 0.06 0.05 0.06 2,253 8 44,767
23/07/2012 0.06 0.05 0.05 568 8 11,360
22/07/2012 0.06 0.05 0.05 650 3 12,000
19/07/2012 0.06 0.05 0.06 2,128 13 41,010
18/07/2012 0.05 0.05 0.05 1,834 8 36,670
17/07/2012 0.06 0.05 0.06 4,537 11 87,883
16/07/2012 0.06 0.05 0.05 55,457 10 1,109,050
15/07/2012 0.06 0.05 0.05 3,833 25 73,804
12/07/2012 0.06 0.05 0.06 29,219 64 577,295
11/07/2012 0.05 0.05 0.05 591 3 11,828
10/07/2012 0.06 0.05 0.05 746 7 14,709
09/07/2012 0.06 0.05 0.05 6,876 14 137,025
08/07/2012 0.06 0.05 0.06 2,500 28 48,550
05/07/2012 0.06 0.05 0.06 1,285 7 25,300
04/07/2012 0.06 0.05 0.05 1,294 10 25,850
03/07/2012 0.05 0.05 0.05 3,127 21 62,548
02/07/2012 0.06 0.05 0.05 1,773 16 35,379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 1.20 1.07 1.16 10,044,634 2,133 8,793,556
22/03/2009 1.15 1.01 1.11 10,901,069 2,618 10,114,679
15/03/2009 1.18 0.96 1.15 11,470,661 2,393 10,515,738
08/03/2009 1.02 0.95 0.98 6,139,622 1,351 6,244,166
01/03/2009 1.03 0.94 0.97 7,283,941 2,494 7,390,035
22/02/2009 1.13 0.95 0.98 13,649,369 3,121 13,204,294
15/02/2009 1.13 1.01 1.06 7,517,956 2,437 7,002,695
08/02/2009 1.09 0.90 1.02 8,112,139 2,106 8,059,967
01/02/2009 1.02 0.92 0.93 3,613,468 727 3,784,148
25/01/2009 1.03 0.86 1.03 5,129,681 1,004 5,355,450
18/01/2009 0.93 0.78 0.85 3,314,851 1,025 3,971,486
11/01/2009 1.03 0.94 0.95 3,955,966 694 3,984,303
04/01/2009 0.96 0.84 0.96 5,024,234 1,029 5,593,637
28/12/2008 1.01 0.92 0.92 2,302,039 331 2,450,160
21/12/2008 1.03 0.95 1.00 4,995,583 677 5,036,930
14/12/2008 1.15 1.01 1.04 5,700,424 1,440 5,377,846
30/11/2008 1.17 1.05 1.10 6,871,108 2,062 6,278,925
23/11/2008 1.32 1.09 1.09 2,886,467 581 2,623,563
16/11/2008 1.69 1.39 1.39 1,527,616 628 1,005,332
09/11/2008 1.92 1.69 1.72 8,265,641 1,131 4,609,121
Download Table