Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.06 0.05 0.05 4,805 28 92,747
28/06/2012 0.06 0.05 0.06 3,053 13 58,900
27/06/2012 0.06 0.05 0.05 5,780 33 115,500
26/06/2012 0.06 0.05 0.05 1,217 9 23,981
25/06/2012 0.06 0.05 0.05 765 12 14,259
24/06/2012 0.06 0.05 0.05 896 9 15,722
21/06/2012 0.06 0.05 0.06 829 8 15,900
20/06/2012 0.06 0.05 0.06 2,377 17 47,505
19/06/2012 0.06 0.05 0.05 1,184 11 23,660
18/06/2012 0.06 0.05 0.06 2,546 20 48,440
17/06/2012 0.06 0.05 0.06 1,251 5 21,000
14/06/2012 0.06 0.05 0.06 1,048 11 19,100
13/06/2012 0.06 0.05 0.06 1,872 9 33,070
12/06/2012 0.06 0.05 0.05 1,444 12 26,450
11/06/2012 0.06 0.05 0.05 1,657 11 32,700
10/06/2012 0.06 0.05 0.05 1,600 15 31,728
07/06/2012 0.06 0.05 0.06 726 6 12,766
06/06/2012 0.06 0.04 0.06 20,638 75 412,849
05/06/2012 0.06 0.05 0.05 773 10 15,315
04/06/2012 0.06 0.05 0.05 1,518 14 29,461
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.92 1.75 1.86 3,402,156 1,023 1,848,195
26/10/2008 1.81 1.64 1.80 2,391,657 508 1,380,050
19/10/2008 2.24 1.90 1.90 2,159,367 503 1,061,367
12/10/2008 2.32 2.04 2.24 7,703,040 982 3,498,723
05/10/2008 2.53 2.11 2.25 3,259,669 707 1,396,944
28/09/2008 2.59 2.48 2.50 3,493,446 896 1,375,819
21/09/2008 2.59 2.46 2.53 6,277,191 776 2,471,072
14/09/2008 2.57 2.39 2.53 5,144,834 743 2,058,934
07/09/2008 2.69 2.46 2.60 6,983,082 769 2,699,960
31/08/2008 2.80 2.59 2.71 10,975,248 1,914 4,056,588
24/08/2008 2.67 2.31 2.67 12,065,263 1,689 4,796,356
17/08/2008 2.42 2.23 2.29 2,937,123 622 1,261,233
10/08/2008 2.45 2.29 2.34 3,916,778 781 1,640,157
03/08/2008 2.39 2.28 2.33 4,359,973 606 1,879,508
27/07/2008 2.44 2.30 2.39 4,691,858 704 1,983,229
20/07/2008 2.55 2.37 2.40 7,666,916 945 3,167,378
13/07/2008 2.63 2.44 2.44 3,129,848 724 1,252,426
06/07/2008 2.70 2.55 2.60 3,059,704 524 1,157,735
29/06/2008 2.87 2.60 2.70 13,973,494 1,488 5,073,796
22/06/2008 3.05 2.83 2.89 24,423,678 2,160 8,274,293
Download Table