Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.06 0.05 0.06 2,209 11 38,610
31/05/2012 0.06 0.05 0.05 1,139 18 22,786
30/05/2012 0.06 0.05 0.05 2,274 18 38,810
29/05/2012 0.06 0.05 0.06 3,565 30 60,597
28/05/2012 0.06 0.05 0.05 2,974 13 59,259
27/05/2012 0.06 0.05 0.06 3,161 20 53,460
24/05/2012 0.06 0.05 0.05 2,695 13 46,500
23/05/2012 0.06 0.05 0.06 6,740 30 114,550
22/05/2012 0.06 0.05 0.05 14,917 68 296,568
21/05/2012 0.06 0.05 0.06 9,268 38 154,481
20/05/2012 0.07 0.06 0.06 16,779 49 279,464
17/05/2012 0.07 0.06 0.07 33,151 60 514,446
16/05/2012 0.07 0.06 0.06 6,092 20 88,650
15/05/2012 0.07 0.06 0.06 83,827 191 1,393,430
14/05/2012 0.07 0.07 0.07 32,468 77 463,832
13/05/2012 0.08 0.07 0.08 2,119 12 29,100
10/05/2012 0.08 0.07 0.07 27,705 40 395,774
09/05/2012 0.08 0.07 0.07 6,281 17 89,505
08/05/2012 0.07 0.07 0.07 1,430 18 20,431
07/05/2012 0.08 0.07 0.08 8,129 17 113,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 2.98 2.76 2.90 19,334,005 2,539 6,703,143
08/06/2008 2.83 2.49 2.77 24,102,586 3,006 9,124,180
01/06/2008 2.43 2.31 2.43 8,389,249 1,671 3,535,517
26/05/2008 2.37 2.31 2.36 7,326,018 1,184 3,127,474
18/05/2008 2.39 2.28 2.33 8,617,100 1,477 3,688,601
11/05/2008 2.37 2.28 2.28 9,544,107 1,786 4,111,576
04/05/2008 2.37 2.23 2.33 11,350,126 2,040 4,929,757
27/04/2008 2.37 2.22 2.27 5,857,088 1,341 2,539,026
20/04/2008 2.35 2.22 2.28 11,143,827 2,239 4,898,962
13/04/2008 2.28 2.18 2.21 4,807,757 1,453 2,171,332
06/04/2008 2.38 2.18 2.23 10,538,312 2,165 4,595,359
30/03/2008 2.32 2.18 2.22 5,713,429 1,336 2,529,137
23/03/2008 2.38 2.25 2.30 4,750,735 1,187 2,063,286
16/03/2008 2.45 2.27 2.37 10,757,117 1,498 4,553,475
09/03/2008 2.54 2.25 2.32 13,573,919 2,299 5,671,773
02/03/2008 2.35 2.26 2.32 5,128,462 922 2,231,376
24/02/2008 2.35 2.24 2.32 7,513,655 1,120 3,272,562
17/02/2008 2.39 2.27 2.28 4,336,994 1,084 1,867,258
10/02/2008 2.50 2.24 2.34 12,840,739 2,938 5,508,352
02/02/2008 2.74 2.41 2.50 10,362,337 2,051 4,027,752
Download Table