Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.08 0.07 0.07 2,695 14 37,620
03/05/2012 0.08 0.07 0.07 6,602 29 93,330
02/05/2012 0.08 0.07 0.08 610 6 8,000
01/05/2012 0.08 0.07 0.08 1,478 13 20,800
30/04/2012 0.08 0.07 0.07 2,216 12 28,750
26/04/2012 0.08 0.07 0.07 4,975 27 70,680
25/04/2012 0.08 0.07 0.07 6,883 22 94,590
24/04/2012 0.08 0.07 0.07 2,830 11 39,600
23/04/2012 0.08 0.07 0.08 1,876 15 25,876
22/04/2012 0.08 0.07 0.07 1,819 12 25,550
19/04/2012 0.08 0.07 0.07 14,077 27 180,254
18/04/2012 0.08 0.07 0.08 16,872 46 210,924
17/04/2012 0.08 0.08 0.08 9,894 40 123,670
16/04/2012 0.08 0.07 0.07 3,498 17 43,870
15/04/2012 0.09 0.08 0.08 23,516 70 293,930
12/04/2012 0.09 0.08 0.09 10,782 45 131,762
11/04/2012 0.09 0.07 0.08 30,683 91 383,553
10/04/2012 0.08 0.08 0.08 39,885 120 498,567
09/04/2012 0.08 0.07 0.07 101,851 153 1,291,207
05/04/2012 0.09 0.07 0.09 241,144 392 2,886,918
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 2.78 2.66 2.70 5,946,364 868 2,190,824
20/01/2008 2.86 2.59 2.65 10,328,518 1,634 3,849,681
13/01/2008 2.97 2.83 2.83 9,162,054 1,251 3,166,418
06/01/2008 3.12 2.90 2.93 17,425,236 2,155 5,732,271
30/12/2007 3.10 2.84 3.07 23,296,989 2,097 7,751,724
23/12/2007 2.94 2.81 2.89 9,452,077 987 3,281,316
16/12/2007 2.94 2.88 2.89 4,231,934 709 1,456,843
09/12/2007 2.95 2.80 2.88 13,525,421 1,786 4,702,043
02/12/2007 2.91 2.82 2.87 9,499,688 1,523 3,312,560
25/11/2007 2.99 2.80 2.89 20,346,501 1,835 7,082,340
18/11/2007 3.02 2.91 2.96 29,609,854 2,695 9,941,542
11/11/2007 2.95 2.61 2.90 41,075,867 4,610 14,391,569
04/11/2007 3.02 2.71 2.77 18,858,256 3,163 6,479,949
28/10/2007 3.10 2.75 2.97 37,275,104 4,757 12,640,985
21/10/2007 3.19 2.96 3.06 73,996,234 7,645 23,896,510
16/10/2007 3.03 2.82 3.03 29,915,090 3,425 10,165,087
07/10/2007 2.85 2.68 2.82 27,227,495 3,972 9,891,072
30/09/2007 2.68 2.51 2.67 20,790,535 3,134 8,037,105
23/09/2007 2.57 2.38 2.53 22,615,144 3,352 9,110,918
16/09/2007 2.49 2.18 2.41 34,304,999 5,267 14,479,714
Download Table