Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions101
SectorDiversified Financial Services
Low Price0.86
Opening Price0.87
No. of Shares206,827
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded181,755

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2021 1.16 1.12 1.12 128,302 32 112,843
04/08/2021 1.17 1.14 1.17 124,538 13 107,400
03/08/2021 1.20 1.14 1.19 169,496 72 144,846
29/07/2021 1.20 1.18 1.20 74,024 32 62,139
28/07/2021 1.21 1.15 1.21 322,964 105 272,405
27/07/2021 1.19 1.16 1.19 407,805 45 348,217
26/07/2021 1.19 1.15 1.19 180,873 45 153,150
25/07/2021 1.21 1.17 1.21 12,716 5 10,612
15/07/2021 1.21 1.18 1.21 22,752 23 19,089
13/07/2021 1.23 1.20 1.22 147,214 27 121,549
12/07/2021 1.24 1.20 1.23 189,163 61 155,652
11/07/2021 1.21 1.18 1.21 39,223 41 33,015
08/07/2021 1.22 1.20 1.21 84,468 25 69,936
07/07/2021 1.22 1.18 1.22 66,020 63 55,219
06/07/2021 1.22 1.18 1.18 16,983 25 14,260
05/07/2021 1.24 1.22 1.24 30,952 34 25,269
01/07/2021 1.27 1.26 1.27 351,020 36 277,820
30/06/2021 1.28 1.25 1.28 59,117 28 46,600
29/06/2021 1.28 1.25 1.28 282 2 223
28/06/2021 1.30 1.29 1.30 13,031 4 10,100
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 1.18 1.14 1.17 338,748 143 291,144
08/07/2018 1.16 1.13 1.16 128,466 79 111,850
01/07/2018 1.16 1.14 1.16 275,630 115 240,178
24/06/2018 1.17 1.14 1.17 544,162 195 471,589
17/06/2018 1.18 1.15 1.18 657,979 82 562,574
10/06/2018 1.18 1.16 1.18 1,231,981 84 1,053,206
03/06/2018 1.19 1.16 1.18 498,734 128 426,349
27/05/2018 1.20 1.16 1.17 334,704 147 284,129
20/05/2018 1.22 1.16 1.21 1,027,909 380 860,589
13/05/2018 1.20 1.16 1.18 903,761 311 766,160
06/05/2018 1.20 1.16 1.19 694,388 237 589,945
29/04/2018 1.21 1.17 1.19 370,851 167 311,518
22/04/2018 1.22 1.15 1.21 1,188,733 539 1,003,010
15/04/2018 1.20 1.16 1.18 407,260 227 345,915
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
01/04/2018 1.22 1.17 1.20 553,488 343 462,888
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
11/03/2018 1.24 1.19 1.21 2,061,784 455 1,694,800
04/03/2018 1.23 1.18 1.21 1,725,407 352 1,429,887
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 3.99 2.57 2.70 44,268,515 11,112 13,192,674
01/05/2006 4.97 3.80 3.95 172,668,911 24,555 39,204,741
02/04/2006 3.88 2.45 3.74 77,850,614 16,543 24,734,265
01/03/2006 4.09 2.50 2.57 54,790,241 14,598 18,092,446
01/02/2006 6.58 4.18 4.18 51,975,528 11,575 9,416,269
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829