Menu
Loading data
High Low
Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.99 0.96 0.99 100,579 84 103,371
03/03/2022 0.99 0.97 0.99 82,885 35 84,250
02/03/2022 1.02 0.98 1.01 364,128 116 363,620
01/03/2022 1.01 0.97 0.99 338,385 64 342,153
28/02/2022 1.02 0.99 1.01 72,960 49 72,316
27/02/2022 1.04 1.01 1.04 37,618 37 36,855
24/02/2022 1.07 1.03 1.04 66,960 42 64,250
23/02/2022 1.06 0.99 1.06 382,840 120 376,698
22/02/2022 1.02 0.99 1.01 148,536 29 146,775
21/02/2022 1.03 0.96 1.03 143,985 71 145,155
17/02/2022 1.01 0.98 1.01 121,539 49 122,074
16/02/2022 1.00 0.98 1.00 36,323 46 36,785
15/02/2022 1.03 1.00 1.03 110,832 55 109,320
14/02/2022 1.03 1.01 1.03 57,625 55 56,822
13/02/2022 1.04 1.02 1.04 116,134 68 113,506
10/02/2022 1.04 1.03 1.04 52,512 39 50,960
09/02/2022 1.06 1.04 1.06 21,706 29 20,830
06/02/2022 1.08 1.04 1.08 127,574 74 120,583
03/02/2022 1.07 1.03 1.07 135,440 72 129,855
02/02/2022 1.07 1.03 1.03 72,977 39 69,140
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
11/11/2018 1.27 1.16 1.19 765,656 470 633,257
04/11/2018 1.22 1.15 1.19 500,645 300 420,271
28/10/2018 1.20 1.15 1.17 1,507,967 219 1,283,072
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
14/10/2018 1.18 1.15 1.16 216,591 153 186,143
07/10/2018 1.21 1.17 1.17 535,992 289 452,078
30/09/2018 1.23 1.16 1.20 1,758,872 490 1,480,339
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 1.96 1.42 1.80 50,380,755 13,887 28,946,739
02/09/2007 1.56 1.40 1.43 18,399,306 6,870 12,335,286
01/08/2007 1.72 1.38 1.47 11,328,833 6,351 7,518,130
01/07/2007 2.20 1.65 1.70 21,673,175 7,794 11,467,777
01/08/2006 2.82 2.08 2.60 58,269,057 13,642 23,128,160
02/07/2006 2.73 2.03 2.27 36,498,344 13,030 15,851,355
01/06/2006 3.99 2.57 2.70 44,268,515 11,112 13,192,674
01/05/2006 4.97 3.80 3.95 172,668,911 24,555 39,204,741
02/04/2006 3.88 2.45 3.74 77,850,614 16,543 24,734,265
01/03/2006 4.09 2.50 2.57 54,790,241 14,598 18,092,446
01/02/2006 6.58 4.18 4.18 51,975,528 11,575 9,416,269
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829