Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions36

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares56,510

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded15,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2023	0.58	0.57	0.57	89,297	19	156,651
16/07/2023	0.58	0.57	0.58	62,124	40	108,974
13/07/2023	0.59	0.57	0.59	140,022	72	241,550
12/07/2023	0.59	0.58	0.59	154,259	70	265,951
11/07/2023	0.57	0.55	0.57	308,053	154	549,251
10/07/2023	0.57	0.55	0.55	203,167	71	368,249
09/07/2023	0.58	0.57	0.57	130,211	63	227,907
06/07/2023	0.59	0.58	0.59	247,199	59	426,195
05/07/2023	0.59	0.58	0.59	178,902	55	306,952
04/07/2023	0.60	0.58	0.60	124,000	55	210,419
03/07/2023	0.60	0.59	0.60	90,991	72	154,215
02/07/2023	0.59	0.58	0.59	151,806	54	257,400
26/06/2023	0.61	0.59	0.61	155,178	104	259,859
25/06/2023	0.59	0.58	0.59	228,339	117	390,255
22/06/2023	0.58	0.57	0.57	256,207	88	443,077
21/06/2023	0.59	0.58	0.59	184,520	90	316,742
20/06/2023	0.60	0.59	0.60	263,101	93	444,478
19/06/2023	0.60	0.58	0.60	340,402	133	569,825
18/06/2023	0.61	0.59	0.61	141,244	125	236,367
15/06/2023	0.62	0.60	0.62	103,185	86	169,105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2020	1.10	1.06	1.08	1,334,813	212	1,243,306
28/06/2020	1.10	1.05	1.10	1,429,494	178	1,342,801
21/06/2020	1.10	1.06	1.08	3,818,986	251	3,522,130
14/06/2020	1.12	1.08	1.10	1,881,598	236	1,717,347
07/06/2020	1.15	1.08	1.12	2,558,322	420	2,281,451
31/05/2020	1.11	1.04	1.11	1,807,735	399	1,676,344
17/05/2020	1.11	1.09	1.09	138,354	28	126,870
15/03/2020	1.11	1.07	1.11	318,275	53	296,500
08/03/2020	1.17	1.10	1.14	2,254,885	316	1,964,907
01/03/2020	1.18	1.14	1.17	3,002,938	392	2,591,255
23/02/2020	1.20	1.16	1.17	3,048,564	281	2,578,634
16/02/2020	1.22	1.17	1.19	1,914,920	199	1,604,763
09/02/2020	1.23	1.18	1.19	2,092,641	177	1,740,870
02/02/2020	1.26	1.18	1.21	3,048,052	637	2,518,732
26/01/2020	1.19	1.15	1.18	2,316,112	341	1,988,085
19/01/2020	1.20	1.15	1.18	1,187,320	322	1,012,066
12/01/2020	1.20	1.16	1.18	1,573,400	414	1,339,837
05/01/2020	1.22	1.17	1.19	994,295	224	833,010
29/12/2019	1.23	1.17	1.23	2,928,279	373	2,472,388
22/12/2019	1.22	1.16	1.20	2,284,880	194	1,914,314

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	0.78	0.66	0.69	3,131,288	2,274	4,305,961
01/12/2008	0.78	0.57	0.65	4,895,432	3,387	7,379,359
02/11/2008	1.19	0.66	0.69	9,148,512	4,330	9,148,389
05/10/2008	1.61	1.03	1.13	21,098,322	6,004	15,498,054
01/09/2008	1.60	1.35	1.56	27,690,092	7,714	18,366,889
03/08/2008	1.46	1.28	1.43	6,830,475	3,229	4,901,243
01/07/2008	1.57	1.38	1.41	10,236,896	4,746	6,989,289
01/06/2008	1.79	1.41	1.52	34,968,581	9,749	21,127,320
04/05/2008	1.95	1.52	1.69	66,564,918	14,356	37,982,880
01/04/2008	1.58	1.24	1.45	22,132,953	8,366	15,740,310
02/03/2008	1.53	1.21	1.26	14,020,498	6,905	10,339,868
02/02/2008	1.56	1.37	1.54	16,667,899	6,229	11,296,464
02/01/2008	1.72	1.44	1.50	12,603,790	5,018	7,884,711
02/12/2007	1.82	1.51	1.55	11,135,648	4,292	6,558,332
01/11/2007	1.95	1.76	1.78	41,004,903	10,787	22,155,753
01/10/2007	1.96	1.42	1.80	50,380,755	13,887	28,946,739
02/09/2007	1.56	1.40	1.43	18,399,306	6,870	12,335,286
01/08/2007	1.72	1.38	1.47	11,328,833	6,351	7,518,130
01/07/2007	2.20	1.65	1.70	21,673,175	7,794	11,467,777
01/08/2006	2.82	2.08	2.60	58,269,057	13,642	23,128,160

Download Table