UNION INVESTMENT CORPORATION Historical
Performance Indicators 26/01/2022
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions75
SectorDiversified Financial Services
Low Price1.02
Opening Price1.03
No. of Shares87,839
Div0.00
Change0.03
Closing Price1.07
Average Price1.04
P/EN
Value Traded90,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2021 | 1.36 | 1.33 | 1.35 | 212,173 | 58 | 157,518 |
| 22/03/2021 | 1.36 | 1.32 | 1.36 | 165,156 | 98 | 123,866 |
| 21/03/2021 | 1.34 | 1.31 | 1.34 | 55,767 | 29 | 41,844 |
| 18/03/2021 | 1.35 | 1.32 | 1.35 | 378,596 | 60 | 283,685 |
| 16/03/2021 | 1.36 | 1.34 | 1.36 | 155,203 | 45 | 115,671 |
| 15/03/2021 | 1.36 | 1.32 | 1.36 | 351,363 | 63 | 261,805 |
| 14/03/2021 | 1.38 | 1.34 | 1.35 | 131,418 | 38 | 96,005 |
| 11/03/2021 | 1.39 | 1.36 | 1.38 | 503,326 | 49 | 365,870 |
| 10/03/2021 | 1.40 | 1.35 | 1.40 | 168,962 | 107 | 122,550 |
| 09/03/2021 | 1.40 | 1.35 | 1.35 | 18,358 | 15 | 13,550 |
| 08/03/2021 | 1.42 | 1.37 | 1.42 | 206,647 | 108 | 148,495 |
| 07/03/2021 | 1.44 | 1.36 | 1.36 | 968,805 | 277 | 691,427 |
| 03/02/2021 | 1.14 | 1.12 | 1.14 | 205,564 | 85 | 182,438 |
| 02/02/2021 | 1.14 | 1.12 | 1.14 | 68,175 | 28 | 60,344 |
| 01/02/2021 | 1.14 | 1.12 | 1.13 | 299,781 | 42 | 265,381 |
| 31/01/2021 | 1.14 | 1.13 | 1.14 | 94,232 | 23 | 83,391 |
| 28/01/2021 | 1.14 | 1.13 | 1.14 | 147,166 | 31 | 129,095 |
| 27/01/2021 | 1.15 | 1.14 | 1.15 | 16,990 | 13 | 14,800 |
| 26/01/2021 | 1.16 | 1.14 | 1.16 | 38,592 | 24 | 33,560 |
| 25/01/2021 | 1.16 | 1.15 | 1.16 | 157,064 | 38 | 136,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 1.22 | 1.16 | 1.19 | 651,299 | 426 | 547,001 |
| 01/04/2018 | 1.22 | 1.17 | 1.20 | 553,488 | 343 | 462,888 |
| 25/03/2018 | 1.29 | 1.18 | 1.19 | 2,509,598 | 1,118 | 2,021,238 |
| 18/03/2018 | 1.28 | 1.20 | 1.27 | 1,752,906 | 725 | 1,405,664 |
| 11/03/2018 | 1.24 | 1.19 | 1.21 | 2,061,784 | 455 | 1,694,800 |
| 04/03/2018 | 1.23 | 1.18 | 1.21 | 1,725,407 | 352 | 1,429,887 |
| 25/02/2018 | 1.21 | 1.15 | 1.20 | 961,051 | 420 | 816,203 |
| 18/02/2018 | 1.20 | 1.16 | 1.20 | 432,021 | 189 | 365,393 |
| 11/02/2018 | 1.19 | 1.15 | 1.18 | 1,002,316 | 232 | 857,452 |
| 04/02/2018 | 1.18 | 1.15 | 1.17 | 696,179 | 234 | 596,892 |
| 28/01/2018 | 1.20 | 1.16 | 1.18 | 725,766 | 318 | 614,832 |
| 21/01/2018 | 1.28 | 1.18 | 1.20 | 1,128,056 | 402 | 922,370 |
| 14/01/2018 | 1.27 | 1.14 | 1.26 | 2,098,379 | 687 | 1,733,789 |
| 07/01/2018 | 1.18 | 1.14 | 1.16 | 991,478 | 349 | 857,399 |
| 31/12/2017 | 1.21 | 1.15 | 1.17 | 1,136,087 | 433 | 966,924 |
| 24/12/2017 | 1.20 | 1.15 | 1.20 | 2,237,307 | 595 | 1,900,634 |
| 17/12/2017 | 1.20 | 1.17 | 1.17 | 1,679,247 | 579 | 1,419,772 |
| 10/12/2017 | 1.23 | 1.17 | 1.20 | 1,882,552 | 726 | 1,578,627 |
| 03/12/2017 | 1.29 | 1.15 | 1.19 | 1,370,384 | 640 | 1,132,281 |
| 26/11/2017 | 1.33 | 1.22 | 1.23 | 2,504,456 | 554 | 1,939,729 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 7.50 | 5.63 | 6.00 | 73,129,452 | 13,430 | 10,818,829 |