UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/06/2022
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions101
SectorDiversified Financial Services
Low Price0.86
Opening Price0.87
No. of Shares206,827
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded181,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2021 | 1.16 | 1.12 | 1.12 | 128,302 | 32 | 112,843 |
| 04/08/2021 | 1.17 | 1.14 | 1.17 | 124,538 | 13 | 107,400 |
| 03/08/2021 | 1.20 | 1.14 | 1.19 | 169,496 | 72 | 144,846 |
| 29/07/2021 | 1.20 | 1.18 | 1.20 | 74,024 | 32 | 62,139 |
| 28/07/2021 | 1.21 | 1.15 | 1.21 | 322,964 | 105 | 272,405 |
| 27/07/2021 | 1.19 | 1.16 | 1.19 | 407,805 | 45 | 348,217 |
| 26/07/2021 | 1.19 | 1.15 | 1.19 | 180,873 | 45 | 153,150 |
| 25/07/2021 | 1.21 | 1.17 | 1.21 | 12,716 | 5 | 10,612 |
| 15/07/2021 | 1.21 | 1.18 | 1.21 | 22,752 | 23 | 19,089 |
| 13/07/2021 | 1.23 | 1.20 | 1.22 | 147,214 | 27 | 121,549 |
| 12/07/2021 | 1.24 | 1.20 | 1.23 | 189,163 | 61 | 155,652 |
| 11/07/2021 | 1.21 | 1.18 | 1.21 | 39,223 | 41 | 33,015 |
| 08/07/2021 | 1.22 | 1.20 | 1.21 | 84,468 | 25 | 69,936 |
| 07/07/2021 | 1.22 | 1.18 | 1.22 | 66,020 | 63 | 55,219 |
| 06/07/2021 | 1.22 | 1.18 | 1.18 | 16,983 | 25 | 14,260 |
| 05/07/2021 | 1.24 | 1.22 | 1.24 | 30,952 | 34 | 25,269 |
| 01/07/2021 | 1.27 | 1.26 | 1.27 | 351,020 | 36 | 277,820 |
| 30/06/2021 | 1.28 | 1.25 | 1.28 | 59,117 | 28 | 46,600 |
| 29/06/2021 | 1.28 | 1.25 | 1.28 | 282 | 2 | 223 |
| 28/06/2021 | 1.30 | 1.29 | 1.30 | 13,031 | 4 | 10,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 1.18 | 1.14 | 1.17 | 338,748 | 143 | 291,144 |
| 08/07/2018 | 1.16 | 1.13 | 1.16 | 128,466 | 79 | 111,850 |
| 01/07/2018 | 1.16 | 1.14 | 1.16 | 275,630 | 115 | 240,178 |
| 24/06/2018 | 1.17 | 1.14 | 1.17 | 544,162 | 195 | 471,589 |
| 17/06/2018 | 1.18 | 1.15 | 1.18 | 657,979 | 82 | 562,574 |
| 10/06/2018 | 1.18 | 1.16 | 1.18 | 1,231,981 | 84 | 1,053,206 |
| 03/06/2018 | 1.19 | 1.16 | 1.18 | 498,734 | 128 | 426,349 |
| 27/05/2018 | 1.20 | 1.16 | 1.17 | 334,704 | 147 | 284,129 |
| 20/05/2018 | 1.22 | 1.16 | 1.21 | 1,027,909 | 380 | 860,589 |
| 13/05/2018 | 1.20 | 1.16 | 1.18 | 903,761 | 311 | 766,160 |
| 06/05/2018 | 1.20 | 1.16 | 1.19 | 694,388 | 237 | 589,945 |
| 29/04/2018 | 1.21 | 1.17 | 1.19 | 370,851 | 167 | 311,518 |
| 22/04/2018 | 1.22 | 1.15 | 1.21 | 1,188,733 | 539 | 1,003,010 |
| 15/04/2018 | 1.20 | 1.16 | 1.18 | 407,260 | 227 | 345,915 |
| 08/04/2018 | 1.22 | 1.16 | 1.19 | 651,299 | 426 | 547,001 |
| 01/04/2018 | 1.22 | 1.17 | 1.20 | 553,488 | 343 | 462,888 |
| 25/03/2018 | 1.29 | 1.18 | 1.19 | 2,509,598 | 1,118 | 2,021,238 |
| 18/03/2018 | 1.28 | 1.20 | 1.27 | 1,752,906 | 725 | 1,405,664 |
| 11/03/2018 | 1.24 | 1.19 | 1.21 | 2,061,784 | 455 | 1,694,800 |
| 04/03/2018 | 1.23 | 1.18 | 1.21 | 1,725,407 | 352 | 1,429,887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 3.99 | 2.57 | 2.70 | 44,268,515 | 11,112 | 13,192,674 |
| 01/05/2006 | 4.97 | 3.80 | 3.95 | 172,668,911 | 24,555 | 39,204,741 |
| 02/04/2006 | 3.88 | 2.45 | 3.74 | 77,850,614 | 16,543 | 24,734,265 |
| 01/03/2006 | 4.09 | 2.50 | 2.57 | 54,790,241 | 14,598 | 18,092,446 |
| 01/02/2006 | 6.58 | 4.18 | 4.18 | 51,975,528 | 11,575 | 9,416,269 |
| 02/01/2006 | 7.50 | 5.63 | 6.00 | 73,129,452 | 13,430 | 10,818,829 |