Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions75
SectorDiversified Financial Services
Low Price1.02
Opening Price1.03
No. of Shares87,839
Div0.00
Change0.03
Closing Price1.07
Average Price1.04
P/EN
Value Traded90,892

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2021 1.36 1.33 1.35 212,173 58 157,518
22/03/2021 1.36 1.32 1.36 165,156 98 123,866
21/03/2021 1.34 1.31 1.34 55,767 29 41,844
18/03/2021 1.35 1.32 1.35 378,596 60 283,685
16/03/2021 1.36 1.34 1.36 155,203 45 115,671
15/03/2021 1.36 1.32 1.36 351,363 63 261,805
14/03/2021 1.38 1.34 1.35 131,418 38 96,005
11/03/2021 1.39 1.36 1.38 503,326 49 365,870
10/03/2021 1.40 1.35 1.40 168,962 107 122,550
09/03/2021 1.40 1.35 1.35 18,358 15 13,550
08/03/2021 1.42 1.37 1.42 206,647 108 148,495
07/03/2021 1.44 1.36 1.36 968,805 277 691,427
03/02/2021 1.14 1.12 1.14 205,564 85 182,438
02/02/2021 1.14 1.12 1.14 68,175 28 60,344
01/02/2021 1.14 1.12 1.13 299,781 42 265,381
31/01/2021 1.14 1.13 1.14 94,232 23 83,391
28/01/2021 1.14 1.13 1.14 147,166 31 129,095
27/01/2021 1.15 1.14 1.15 16,990 13 14,800
26/01/2021 1.16 1.14 1.16 38,592 24 33,560
25/01/2021 1.16 1.15 1.16 157,064 38 136,451
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
01/04/2018 1.22 1.17 1.20 553,488 343 462,888
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
11/03/2018 1.24 1.19 1.21 2,061,784 455 1,694,800
04/03/2018 1.23 1.18 1.21 1,725,407 352 1,429,887
25/02/2018 1.21 1.15 1.20 961,051 420 816,203
18/02/2018 1.20 1.16 1.20 432,021 189 365,393
11/02/2018 1.19 1.15 1.18 1,002,316 232 857,452
04/02/2018 1.18 1.15 1.17 696,179 234 596,892
28/01/2018 1.20 1.16 1.18 725,766 318 614,832
21/01/2018 1.28 1.18 1.20 1,128,056 402 922,370
14/01/2018 1.27 1.14 1.26 2,098,379 687 1,733,789
07/01/2018 1.18 1.14 1.16 991,478 349 857,399
31/12/2017 1.21 1.15 1.17 1,136,087 433 966,924
24/12/2017 1.20 1.15 1.20 2,237,307 595 1,900,634
17/12/2017 1.20 1.17 1.17 1,679,247 579 1,419,772
10/12/2017 1.23 1.17 1.20 1,882,552 726 1,578,627
03/12/2017 1.29 1.15 1.19 1,370,384 640 1,132,281
26/11/2017 1.33 1.22 1.23 2,504,456 554 1,939,729
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829