UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 26/04/2026
MarketOTC
High Price1.11
Last Closing1.10
No. of Transactions1
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares12
Div0.00
Change0.01
Closing Price1.11
Average Price1.11
P/E54.57
Value Traded13
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2025 | 1.78 | 1.75 | 1.78 | 13,122 | 5 | 7,498 |
| 31/12/2024 | 1.87 | 1.73 | 1.87 | 42,741 | 34 | 24,069 |
| 29/12/2024 | 1.76 | 1.66 | 1.75 | 2,836 | 16 | 1,662 |
| 26/12/2024 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 22/12/2024 | 1.78 | 1.75 | 1.78 | 5,327 | 10 | 3,043 |
| 18/12/2024 | 1.90 | 1.84 | 1.84 | 5,721 | 14 | 3,052 |
| 17/12/2024 | 1.94 | 1.88 | 1.88 | 61,041 | 10 | 31,550 |
| 16/12/2024 | 1.97 | 1.90 | 1.95 | 32,365 | 7 | 16,972 |
| 15/12/2024 | 1.96 | 1.89 | 1.93 | 1,099,089 | 14 | 581,230 |
| 12/12/2024 | 1.89 | 1.72 | 1.89 | 83,234 | 115 | 45,789 |
| 10/12/2024 | 1.72 | 1.72 | 1.72 | 26 | 2 | 15 |
| 09/12/2024 | 1.80 | 1.79 | 1.80 | 7,205 | 3 | 4,025 |
| 03/12/2024 | 1.80 | 1.75 | 1.80 | 114 | 3 | 65 |
| 28/11/2024 | 1.80 | 1.79 | 1.80 | 8,968 | 3 | 5,010 |
| 27/11/2024 | 1.80 | 1.71 | 1.80 | 323 | 6 | 185 |
| 24/11/2024 | 1.83 | 1.79 | 1.83 | 3,627 | 8 | 2,000 |
| 18/11/2024 | 1.80 | 1.62 | 1.80 | 8,996 | 29 | 5,400 |
| 17/11/2024 | 1.78 | 1.75 | 1.76 | 38,612 | 7 | 21,792 |
| 13/11/2024 | 1.77 | 1.77 | 1.77 | 57 | 1 | 32 |
| 10/11/2024 | 1.78 | 1.69 | 1.78 | 230 | 3 | 135 |