UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 15/06/2026
MarketOTC
High Price1.11
Last Closing1.07
No. of Transactions2
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares100
Div0.00
Change0.04
Closing Price1.11
Average Price1.08
P/E54.57
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2025 | 1.49 | 1.49 | 1.49 | 1,640 | 2 | 1,101 |
| 27/02/2025 | 1.52 | 1.44 | 1.46 | 11,855 | 23 | 7,973 |
| 26/02/2025 | 1.53 | 1.52 | 1.52 | 418 | 4 | 275 |
| 20/02/2025 | 1.59 | 1.57 | 1.57 | 10,348 | 22 | 6,550 |
| 19/02/2025 | 1.61 | 1.55 | 1.61 | 132 | 2 | 85 |
| 17/02/2025 | 1.65 | 1.48 | 1.65 | 44,765 | 44 | 28,729 |
| 16/02/2025 | 1.54 | 1.54 | 1.54 | 770 | 4 | 500 |
| 02/02/2025 | 1.67 | 1.65 | 1.67 | 6,159 | 12 | 3,700 |
| 27/01/2025 | 1.70 | 1.65 | 1.70 | 5,391 | 24 | 3,202 |
| 26/01/2025 | 1.66 | 1.62 | 1.66 | 3,056 | 22 | 1,863 |
| 23/01/2025 | 1.69 | 1.62 | 1.62 | 11,855 | 14 | 7,290 |
| 20/01/2025 | 1.71 | 1.67 | 1.70 | 6,309 | 16 | 3,734 |
| 16/01/2025 | 1.69 | 1.68 | 1.69 | 8,232 | 2 | 4,900 |
| 15/01/2025 | 1.68 | 1.68 | 1.68 | 30 | 1 | 18 |
| 13/01/2025 | 1.70 | 1.60 | 1.70 | 16,956 | 28 | 10,400 |
| 12/01/2025 | 1.66 | 1.65 | 1.66 | 3,310 | 14 | 2,000 |
| 09/01/2025 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 08/01/2025 | 1.72 | 1.71 | 1.71 | 638 | 4 | 372 |
| 07/01/2025 | 1.78 | 1.75 | 1.78 | 13,122 | 5 | 7,498 |
| 31/12/2024 | 1.87 | 1.73 | 1.87 | 42,741 | 34 | 24,069 |